Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:35 | 100 | 46,51 |
23.10.24 16:54:30 | 100 | 46,52 |
23.10.24 16:54:29 | 100 | 46,52 |
23.10.24 16:54:29 | 100 | 46,52 |
23.10.24 16:54:22 | 100 | 46,51 |
23.10.24 16:54:22 | 100 | 46,51 |
23.10.24 16:54:22 | 100 | 46,50 |
23.10.24 16:54:21 | 100 | 46,51 |
23.10.24 16:54:21 | 100 | 46,51 |
23.10.24 16:54:21 | 100 | 46,51 |
23.10.24 16:54:21 | 100 | 46,50 |
23.10.24 16:54:21 | 100 | 46,50 |
23.10.24 16:54:21 | 100 | 46,50 |
23.10.24 16:54:21 | 100 | 46,50 |
23.10.24 16:54:21 | 100 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:21 | 100 | 46,50 |
23.10.24 16:54:21 | 100 | 46,50 |
23.10.24 16:54:21 | 100 | 46,50 |
23.10.24 16:54:19 | 160 | 46,50 |
23.10.24 16:54:19 | 105 | 46,51 |
23.10.24 16:54:19 | 100 | 46,51 |
23.10.24 16:54:16 | 100 | 46,51 |
23.10.24 16:54:14 | 100 | 46,50 |
23.10.24 16:54:14 | 100 | 46,50 |
23.10.24 16:54:14 | 300 | 46,50 |
23.10.24 16:54:14 | 123 | 46,48 |
23.10.24 16:54:14 | 100 | 46,48 |
23.10.24 16:54:14 | 100 | 46,49 |
23.10.24 16:54:14 | 500 | 46,49 |
23.10.24 16:54:03 | 300 | 46,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:03 | 100 | 46,48 |
23.10.24 16:54:03 | 100 | 46,48 |
23.10.24 16:53:46 | 100 | 46,49 |
23.10.24 16:53:40 | 131 | 46,47 |
23.10.24 16:53:39 | 400 | 46,47 |
23.10.24 16:53:39 | 100 | 46,47 |
23.10.24 16:53:39 | 468 | 46,47 |
23.10.24 16:53:39 | 100 | 46,47 |
23.10.24 16:53:22 | 100 | 46,46 |
23.10.24 16:53:22 | 110 | 46,45 |
23.10.24 16:53:22 | 100 | 46,45 |
23.10.24 16:53:22 | 100 | 46,45 |
23.10.24 16:53:22 | 100 | 46,45 |
23.10.24 16:53:22 | 100 | 46,46 |
23.10.24 16:53:22 | 100 | 46,46 |