Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:10 | 200 | 46,47 |
23.10.24 16:51:57 | 100 | 46,46 |
23.10.24 16:51:56 | 100 | 46,47 |
23.10.24 16:51:56 | 100 | 46,46 |
23.10.24 16:51:56 | 100 | 46,46 |
23.10.24 16:51:50 | 100 | 46,47 |
23.10.24 16:51:50 | 100 | 46,47 |
23.10.24 16:51:50 | 100 | 46,47 |
23.10.24 16:51:46 | 100 | 46,47 |
23.10.24 16:51:46 | 100 | 46,46 |
23.10.24 16:51:46 | 100 | 46,46 |
23.10.24 16:51:46 | 100 | 46,46 |
23.10.24 16:51:46 | 130 | 46,46 |
23.10.24 16:51:40 | 100 | 46,46 |
23.10.24 16:51:40 | 100 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:40 | 100 | 46,46 |
23.10.24 16:51:40 | 100 | 46,46 |
23.10.24 16:51:39 | 100 | 46,47 |
23.10.24 16:51:39 | 162 | 46,46 |
23.10.24 16:51:39 | 100 | 46,46 |
23.10.24 16:51:39 | 200 | 46,46 |
23.10.24 16:51:39 | 100 | 46,47 |
23.10.24 16:51:39 | 100 | 46,47 |
23.10.24 16:51:39 | 100 | 46,47 |
23.10.24 16:51:39 | 100 | 46,47 |
23.10.24 16:51:39 | 100 | 46,48 |
23.10.24 16:51:39 | 100 | 46,49 |
23.10.24 16:51:39 | 200 | 46,49 |
23.10.24 16:51:26 | 100 | 46,47 |
23.10.24 16:51:26 | 171 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:26 | 100 | 46,47 |
23.10.24 16:51:26 | 320 | 46,46 |
23.10.24 16:51:26 | 100 | 46,47 |
23.10.24 16:51:26 | 100 | 46,46 |
23.10.24 16:51:26 | 100 | 46,47 |
23.10.24 16:51:26 | 750 | 46,48 |
23.10.24 16:51:26 | 100 | 46,48 |
23.10.24 16:51:26 | 100 | 46,48 |
23.10.24 16:51:26 | 101 | 46,50 |
23.10.24 16:51:23 | 100 | 46,50 |
23.10.24 16:51:23 | 100 | 46,51 |
23.10.24 16:51:23 | 100 | 46,51 |
23.10.24 16:51:18 | 100 | 46,51 |
23.10.24 16:51:18 | 100 | 46,51 |
23.10.24 16:51:17 | 368 | 46,50 |