Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:06 | 100 | 46,50 |
23.10.24 16:50:06 | 400 | 46,50 |
23.10.24 16:50:06 | 100 | 46,50 |
23.10.24 16:50:06 | 100 | 46,50 |
23.10.24 16:50:06 | 100 | 46,50 |
23.10.24 16:50:06 | 500 | 46,50 |
23.10.24 16:50:06 | 1,30 Tsd. | 46,50 |
23.10.24 16:50:06 | 400 | 46,50 |
23.10.24 16:50:06 | 200 | 46,51 |
23.10.24 16:50:06 | 100 | 46,51 |
23.10.24 16:50:06 | 300 | 46,51 |
23.10.24 16:50:06 | 300 | 46,51 |
23.10.24 16:50:04 | 100 | 46,51 |
23.10.24 16:49:50 | 200 | 46,51 |
23.10.24 16:49:46 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:45 | 100 | 46,50 |
23.10.24 16:49:45 | 100 | 46,49 |
23.10.24 16:49:45 | 498 | 46,48 |
23.10.24 16:49:45 | 100 | 46,49 |
23.10.24 16:49:44 | 400 | 46,50 |
23.10.24 16:49:44 | 600 | 46,50 |
23.10.24 16:49:44 | 200 | 46,49 |
23.10.24 16:49:41 | 200 | 46,49 |
23.10.24 16:49:41 | 100 | 46,50 |
23.10.24 16:49:41 | 100 | 46,50 |
23.10.24 16:49:41 | 100 | 46,50 |
23.10.24 16:49:41 | 100 | 46,50 |
23.10.24 16:49:41 | 100 | 46,50 |
23.10.24 16:49:41 | 100 | 46,50 |
23.10.24 16:49:41 | 100 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:41 | 207 | 46,50 |
23.10.24 16:49:40 | 400 | 46,51 |
23.10.24 16:49:37 | 100 | 46,53 |
23.10.24 16:49:37 | 100 | 46,53 |
23.10.24 16:49:37 | 100 | 46,53 |
23.10.24 16:49:37 | 100 | 46,52 |
23.10.24 16:49:37 | 100 | 46,52 |
23.10.24 16:49:37 | 100 | 46,52 |
23.10.24 16:49:37 | 100 | 46,52 |
23.10.24 16:49:37 | 100 | 46,52 |
23.10.24 16:49:37 | 100 | 46,52 |
23.10.24 16:49:37 | 100 | 46,52 |
23.10.24 16:49:37 | 212 | 46,53 |
23.10.24 16:49:37 | 120 | 46,53 |
23.10.24 16:49:37 | 100 | 46,53 |