Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:37 | 100 | 46,53 |
23.10.24 16:49:37 | 100 | 46,53 |
23.10.24 16:49:37 | 300 | 46,54 |
23.10.24 16:49:37 | 1,73 Tsd. | 46,54 |
23.10.24 16:49:37 | 100 | 46,54 |
23.10.24 16:49:35 | 142 | 46,54 |
23.10.24 16:49:35 | 100 | 46,54 |
23.10.24 16:49:35 | 100 | 46,54 |
23.10.24 16:49:35 | 605 | 46,53 |
23.10.24 16:49:35 | 190 | 46,53 |
23.10.24 16:49:35 | 187 | 46,53 |
23.10.24 16:49:35 | 100 | 46,54 |
23.10.24 16:49:35 | 100 | 46,53 |
23.10.24 16:49:35 | 100 | 46,53 |
23.10.24 16:49:35 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:35 | 100 | 46,53 |
23.10.24 16:49:35 | 200 | 46,53 |
23.10.24 16:49:35 | 100 | 46,54 |
23.10.24 16:49:35 | 1,21 Tsd. | 46,53 |
23.10.24 16:49:34 | 400 | 46,53 |
23.10.24 16:49:34 | 790 | 46,53 |
23.10.24 16:49:34 | 100 | 46,54 |
23.10.24 16:49:34 | 100 | 46,54 |
23.10.24 16:49:34 | 100 | 46,54 |
23.10.24 16:49:34 | 100 | 46,54 |
23.10.24 16:49:34 | 100 | 46,54 |
23.10.24 16:49:31 | 100 | 46,54 |
23.10.24 16:49:30 | 100 | 46,54 |
23.10.24 16:49:30 | 100 | 46,54 |
23.10.24 16:49:30 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:30 | 415 | 46,54 |
23.10.24 16:49:30 | 100 | 46,53 |
23.10.24 16:49:30 | 100 | 46,53 |
23.10.24 16:49:30 | 100 | 46,53 |
23.10.24 16:49:30 | 100 | 46,53 |
23.10.24 16:49:30 | 100 | 46,53 |
23.10.24 16:49:30 | 100 | 46,53 |
23.10.24 16:49:30 | 100 | 46,53 |
23.10.24 16:49:30 | 100 | 46,53 |
23.10.24 16:49:30 | 100 | 46,53 |
23.10.24 16:49:30 | 200 | 46,53 |
23.10.24 16:49:30 | 100 | 46,53 |
23.10.24 16:49:28 | 100 | 46,53 |
23.10.24 16:49:28 | 295 | 46,53 |
23.10.24 16:49:28 | 1,27 Tsd. | 46,52 |