Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:17 | 400 | 46,42 |
23.10.24 16:47:17 | 400 | 46,42 |
23.10.24 16:47:17 | 200 | 46,42 |
23.10.24 16:47:17 | 100 | 46,42 |
23.10.24 16:47:12 | 100 | 46,43 |
23.10.24 16:47:12 | 100 | 46,43 |
23.10.24 16:47:12 | 100 | 46,42 |
23.10.24 16:47:12 | 100 | 46,42 |
23.10.24 16:47:12 | 100 | 46,42 |
23.10.24 16:47:12 | 100 | 46,42 |
23.10.24 16:47:12 | 100 | 46,41 |
23.10.24 16:47:12 | 100 | 46,41 |
23.10.24 16:47:12 | 100 | 46,43 |
23.10.24 16:47:12 | 100 | 46,42 |
23.10.24 16:47:12 | 100 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:12 | 100 | 46,42 |
23.10.24 16:47:12 | 200 | 46,42 |
23.10.24 16:47:12 | 200 | 46,41 |
23.10.24 16:47:08 | 116 | 46,41 |
23.10.24 16:47:08 | 100 | 46,41 |
23.10.24 16:47:08 | 100 | 46,41 |
23.10.24 16:47:08 | 100 | 46,41 |
23.10.24 16:47:03 | 100 | 46,42 |
23.10.24 16:47:03 | 100 | 46,42 |
23.10.24 16:47:03 | 194 | 46,41 |
23.10.24 16:47:03 | 300 | 46,41 |
23.10.24 16:47:03 | 100 | 46,41 |
23.10.24 16:46:52 | 106 | 46,41 |
23.10.24 16:46:52 | 129 | 46,41 |
23.10.24 16:46:47 | 100 | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:47 | 100 | 46,40 |
23.10.24 16:46:47 | 100 | 46,40 |
23.10.24 16:46:47 | 268 | 46,40 |
23.10.24 16:46:46 | 132 | 46,40 |
23.10.24 16:46:46 | 170 | 46,40 |
23.10.24 16:46:46 | 100 | 46,40 |
23.10.24 16:46:46 | 100 | 46,41 |
23.10.24 16:46:46 | 200 | 46,42 |
23.10.24 16:46:46 | 200 | 46,42 |
23.10.24 16:46:45 | 100 | 46,42 |
23.10.24 16:46:45 | 100 | 46,42 |
23.10.24 16:46:45 | 100 | 46,42 |
23.10.24 16:46:45 | 100 | 46,42 |
23.10.24 16:46:45 | 100 | 46,43 |
23.10.24 16:46:45 | 292 | 46,42 |