Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:45 | 220 | 46,42 |
23.10.24 16:46:44 | 100 | 46,43 |
23.10.24 16:46:44 | 100 | 46,44 |
23.10.24 16:46:44 | 100 | 46,44 |
23.10.24 16:46:44 | 100 | 46,44 |
23.10.24 16:46:38 | 300 | 46,43 |
23.10.24 16:46:38 | 100 | 46,43 |
23.10.24 16:46:38 | 200 | 46,43 |
23.10.24 16:46:38 | 100 | 46,44 |
23.10.24 16:46:38 | 100 | 46,43 |
23.10.24 16:46:38 | 110 | 46,43 |
23.10.24 16:46:37 | 100 | 46,43 |
23.10.24 16:46:37 | 100 | 46,43 |
23.10.24 16:46:36 | 100 | 46,42 |
23.10.24 16:46:36 | 101 | 46,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:36 | 250 | 46,42 |
23.10.24 16:46:36 | 217 | 46,42 |
23.10.24 16:46:36 | 500 | 46,42 |
23.10.24 16:46:33 | 100 | 46,42 |
23.10.24 16:46:33 | 100 | 46,42 |
23.10.24 16:46:33 | 800 | 46,41 |
23.10.24 16:46:32 | 100 | 46,41 |
23.10.24 16:46:32 | 110 | 46,41 |
23.10.24 16:46:20 | 100 | 46,40 |
23.10.24 16:46:19 | 162 | 46,40 |
23.10.24 16:46:18 | 100 | 46,40 |
23.10.24 16:46:16 | 100 | 46,39 |
23.10.24 16:46:16 | 100 | 46,39 |
23.10.24 16:46:16 | 100 | 46,40 |
23.10.24 16:46:14 | 100 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:14 | 100 | 46,39 |
23.10.24 16:46:11 | 100 | 46,40 |
23.10.24 16:46:10 | 100 | 46,40 |
23.10.24 16:46:10 | 200 | 46,40 |
23.10.24 16:46:03 | 100 | 46,39 |
23.10.24 16:46:02 | 100 | 46,38 |
23.10.24 16:46:02 | 100 | 46,38 |
23.10.24 16:46:02 | 100 | 46,38 |
23.10.24 16:46:00 | 100 | 46,37 |
23.10.24 16:45:54 | 100 | 46,35 |
23.10.24 16:45:54 | 100 | 46,37 |
23.10.24 16:45:54 | 100 | 46,37 |
23.10.24 16:45:54 | 100 | 46,37 |
23.10.24 16:45:54 | 100 | 46,37 |
23.10.24 16:45:50 | 100 | 46,37 |