Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:28 | 100 | 46,52 |
23.10.24 16:49:28 | 100 | 46,53 |
23.10.24 16:49:28 | 100 | 46,53 |
23.10.24 16:49:28 | 100 | 46,53 |
23.10.24 16:49:28 | 100 | 46,53 |
23.10.24 16:49:28 | 100 | 46,53 |
23.10.24 16:49:28 | 299 | 46,52 |
23.10.24 16:49:28 | 263 | 46,52 |
23.10.24 16:49:28 | 100 | 46,52 |
23.10.24 16:49:28 | 176 | 46,52 |
23.10.24 16:49:28 | 100 | 46,52 |
23.10.24 16:49:28 | 100 | 46,52 |
23.10.24 16:49:28 | 100 | 46,52 |
23.10.24 16:49:28 | 100 | 46,52 |
23.10.24 16:49:23 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:23 | 100 | 46,53 |
23.10.24 16:49:23 | 100 | 46,53 |
23.10.24 16:49:23 | 100 | 46,53 |
23.10.24 16:49:23 | 147 | 46,52 |
23.10.24 16:49:23 | 200 | 46,52 |
23.10.24 16:49:23 | 102 | 46,52 |
23.10.24 16:49:23 | 108 | 46,52 |
23.10.24 16:49:23 | 111 | 46,51 |
23.10.24 16:49:23 | 100 | 46,51 |
23.10.24 16:49:23 | 100 | 46,52 |
23.10.24 16:49:23 | 200 | 46,52 |
23.10.24 16:49:23 | 100 | 46,52 |
23.10.24 16:49:23 | 100 | 46,52 |
23.10.24 16:49:23 | 100 | 46,52 |
23.10.24 16:49:23 | 190 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:23 | 350 | 46,52 |
23.10.24 16:49:23 | 100 | 46,53 |
23.10.24 16:49:22 | 200 | 46,52 |
23.10.24 16:49:22 | 100 | 46,52 |
23.10.24 16:49:22 | 100 | 46,52 |
23.10.24 16:49:22 | 100 | 46,52 |
23.10.24 16:49:22 | 100 | 46,52 |
23.10.24 16:49:22 | 100 | 46,52 |
23.10.24 16:49:22 | 100 | 46,51 |
23.10.24 16:49:21 | 100 | 46,52 |
23.10.24 16:49:21 | 100 | 46,52 |
23.10.24 16:49:21 | 100 | 46,51 |
23.10.24 16:49:21 | 100 | 46,51 |
23.10.24 16:49:21 | 100 | 46,51 |
23.10.24 16:49:17 | 100 | 46,51 |