Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:18 | 171 | 46,48 |
23.10.24 16:48:18 | 100 | 46,48 |
23.10.24 16:48:18 | 100 | 46,47 |
23.10.24 16:48:18 | 100 | 46,48 |
23.10.24 16:48:15 | 100 | 46,48 |
23.10.24 16:48:13 | 100 | 46,49 |
23.10.24 16:48:13 | 100 | 46,47 |
23.10.24 16:48:13 | 100 | 46,47 |
23.10.24 16:48:13 | 500 | 46,47 |
23.10.24 16:48:07 | 100 | 46,46 |
23.10.24 16:48:07 | 100 | 46,46 |
23.10.24 16:47:57 | 100 | 46,45 |
23.10.24 16:47:51 | 100 | 46,42 |
23.10.24 16:47:51 | 100 | 46,43 |
23.10.24 16:47:51 | 100 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:51 | 100 | 46,44 |
23.10.24 16:47:50 | 157 | 46,45 |
23.10.24 16:47:50 | 107 | 46,44 |
23.10.24 16:47:50 | 100 | 46,44 |
23.10.24 16:47:49 | 166 | 46,46 |
23.10.24 16:47:49 | 100 | 46,45 |
23.10.24 16:47:48 | 500 | 46,44 |
23.10.24 16:47:43 | 100 | 46,44 |
23.10.24 16:47:43 | 100 | 46,43 |
23.10.24 16:47:42 | 100 | 46,43 |
23.10.24 16:47:42 | 100 | 46,43 |
23.10.24 16:47:41 | 100 | 46,44 |
23.10.24 16:47:41 | 200 | 46,44 |
23.10.24 16:47:41 | 108 | 46,45 |
23.10.24 16:47:41 | 100 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:41 | 100 | 46,45 |
23.10.24 16:47:41 | 100 | 46,44 |
23.10.24 16:47:41 | 100 | 46,44 |
23.10.24 16:47:41 | 100 | 46,44 |
23.10.24 16:47:41 | 100 | 46,44 |
23.10.24 16:47:41 | 100 | 46,44 |
23.10.24 16:47:41 | 100 | 46,44 |
23.10.24 16:47:41 | 100 | 46,44 |
23.10.24 16:47:41 | 100 | 46,44 |
23.10.24 16:47:41 | 100 | 46,44 |
23.10.24 16:47:41 | 100 | 46,43 |
23.10.24 16:47:41 | 100 | 46,43 |
23.10.24 16:47:41 | 100 | 46,43 |
23.10.24 16:47:18 | 100 | 46,42 |
23.10.24 16:47:17 | 100 | 46,42 |