Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:19 | 100 | 46,51 |
23.10.24 16:50:19 | 100 | 46,52 |
23.10.24 16:50:19 | 649 | 46,52 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 150 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 646 | 46,50 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 170 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:18 | 100 | 46,51 |
23.10.24 16:50:17 | 100 | 46,50 |
23.10.24 16:50:17 | 250 | 46,50 |
23.10.24 16:50:15 | 100 | 46,50 |
23.10.24 16:50:09 | 111 | 46,49 |
23.10.24 16:50:06 | 300 | 46,47 |
23.10.24 16:50:06 | 173 | 46,46 |
23.10.24 16:50:06 | 100 | 46,46 |
23.10.24 16:50:06 | 100 | 46,47 |
23.10.24 16:50:06 | 100 | 46,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:06 | 244 | 46,48 |
23.10.24 16:50:06 | 100 | 46,49 |
23.10.24 16:50:06 | 100 | 46,48 |
23.10.24 16:50:06 | 200 | 46,48 |
23.10.24 16:50:06 | 100 | 46,48 |
23.10.24 16:50:06 | 100 | 46,49 |
23.10.24 16:50:06 | 100 | 46,49 |
23.10.24 16:50:06 | 100 | 46,49 |
23.10.24 16:50:06 | 100 | 46,49 |
23.10.24 16:50:06 | 100 | 46,49 |
23.10.24 16:50:06 | 100 | 46,50 |
23.10.24 16:50:06 | 500 | 46,48 |
23.10.24 16:50:06 | 100 | 46,49 |
23.10.24 16:50:06 | 100 | 46,49 |
23.10.24 16:50:06 | 100 | 46,50 |