Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:22 | 100 | 46,46 |
23.10.24 16:53:17 | 100 | 46,46 |
23.10.24 16:53:17 | 100 | 46,45 |
23.10.24 16:53:17 | 100 | 46,45 |
23.10.24 16:53:17 | 100 | 46,45 |
23.10.24 16:53:17 | 100 | 46,44 |
23.10.24 16:53:11 | 100 | 46,44 |
23.10.24 16:53:11 | 100 | 46,43 |
23.10.24 16:53:11 | 100 | 46,43 |
23.10.24 16:53:05 | 200 | 46,43 |
23.10.24 16:53:04 | 100 | 46,42 |
23.10.24 16:53:04 | 100 | 46,43 |
23.10.24 16:53:04 | 100 | 46,44 |
23.10.24 16:53:04 | 100 | 46,44 |
23.10.24 16:53:04 | 100 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:04 | 200 | 46,44 |
23.10.24 16:53:03 | 300 | 46,42 |
23.10.24 16:53:03 | 100 | 46,42 |
23.10.24 16:53:03 | 100 | 46,41 |
23.10.24 16:53:03 | 100 | 46,41 |
23.10.24 16:53:03 | 100 | 46,41 |
23.10.24 16:53:03 | 166 | 46,41 |
23.10.24 16:53:03 | 100 | 46,41 |
23.10.24 16:53:03 | 100 | 46,41 |
23.10.24 16:53:03 | 100 | 46,40 |
23.10.24 16:53:03 | 100 | 46,41 |
23.10.24 16:53:03 | 200 | 46,41 |
23.10.24 16:53:03 | 100 | 46,41 |
23.10.24 16:53:03 | 179 | 46,42 |
23.10.24 16:53:03 | 100 | 46,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:03 | 100 | 46,43 |
23.10.24 16:53:03 | 295 | 46,42 |
23.10.24 16:53:03 | 100 | 46,43 |
23.10.24 16:53:03 | 100 | 46,43 |
23.10.24 16:53:03 | 400 | 46,43 |
23.10.24 16:53:03 | 100 | 46,44 |
23.10.24 16:53:03 | 400 | 46,44 |
23.10.24 16:53:03 | 100 | 46,44 |
23.10.24 16:53:00 | 100 | 46,45 |
23.10.24 16:52:59 | 100 | 46,45 |
23.10.24 16:52:59 | 100 | 46,46 |
23.10.24 16:52:59 | 317 | 46,45 |
23.10.24 16:52:59 | 200 | 46,45 |
23.10.24 16:52:55 | 300 | 46,45 |
23.10.24 16:52:55 | 100 | 46,46 |