Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:55 | 100 | 46,45 |
23.10.24 16:52:55 | 100 | 46,45 |
23.10.24 16:52:55 | 100 | 46,46 |
23.10.24 16:52:55 | 100 | 46,46 |
23.10.24 16:52:55 | 100 | 46,45 |
23.10.24 16:52:55 | 200 | 46,45 |
23.10.24 16:52:55 | 100 | 46,45 |
23.10.24 16:52:55 | 100 | 46,45 |
23.10.24 16:52:55 | 200 | 46,45 |
23.10.24 16:52:52 | 100 | 46,46 |
23.10.24 16:52:51 | 100 | 46,45 |
23.10.24 16:52:51 | 100 | 46,46 |
23.10.24 16:52:50 | 100 | 46,46 |
23.10.24 16:52:49 | 100 | 46,46 |
23.10.24 16:52:45 | 100 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:40 | 300 | 46,45 |
23.10.24 16:52:39 | 100 | 46,45 |
23.10.24 16:52:39 | 100 | 46,45 |
23.10.24 16:52:39 | 100 | 46,45 |
23.10.24 16:52:39 | 100 | 46,45 |
23.10.24 16:52:39 | 100 | 46,45 |
23.10.24 16:52:39 | 100 | 46,45 |
23.10.24 16:52:39 | 100 | 46,45 |
23.10.24 16:52:39 | 100 | 46,45 |
23.10.24 16:52:39 | 100 | 46,45 |
23.10.24 16:52:35 | 100 | 46,46 |
23.10.24 16:52:35 | 100 | 46,47 |
23.10.24 16:52:35 | 160 | 46,46 |
23.10.24 16:52:35 | 100 | 46,46 |
23.10.24 16:52:35 | 100 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:35 | 100 | 46,46 |
23.10.24 16:52:35 | 100 | 46,46 |
23.10.24 16:52:35 | 100 | 46,46 |
23.10.24 16:52:30 | 100 | 46,47 |
23.10.24 16:52:24 | 100 | 46,46 |
23.10.24 16:52:24 | 100 | 46,46 |
23.10.24 16:52:24 | 100 | 46,47 |
23.10.24 16:52:24 | 100 | 46,46 |
23.10.24 16:52:24 | 100 | 46,46 |
23.10.24 16:52:24 | 100 | 46,47 |
23.10.24 16:52:24 | 100 | 46,46 |
23.10.24 16:52:24 | 100 | 46,46 |
23.10.24 16:52:24 | 271 | 46,46 |
23.10.24 16:52:24 | 291 | 46,46 |
23.10.24 16:52:24 | 100 | 46,46 |