Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:50 | 100 | 46,54 |
17:01:43 | 100 | 46,54 |
17:01:43 | 100 | 46,54 |
17:01:43 | 100 | 46,54 |
17:01:43 | 100 | 46,54 |
17:01:43 | 100 | 46,53 |
17:01:37 | 100 | 46,54 |
17:01:37 | 100 | 46,54 |
17:01:28 | 100 | 46,54 |
17:01:25 | 100 | 46,54 |
17:01:19 | 100 | 46,54 |
17:01:10 | 100 | 46,54 |
17:01:10 | 100 | 46,54 |
17:01:10 | 100 | 46,54 |
17:01:08 | 136 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | 100 | 46,54 |
17:01:08 | 100 | 46,54 |
17:01:04 | 100 | 46,53 |
17:01:04 | 100 | 46,54 |
17:01:04 | 200 | 46,54 |
17:01:04 | 100 | 46,53 |
17:01:04 | 100 | 46,53 |
17:01:04 | 100 | 46,53 |
17:01:04 | 100 | 46,53 |
17:01:04 | 410 | 46,53 |
17:00:48 | 100 | 46,52 |
17:00:48 | 200 | 46,52 |
17:00:48 | 100 | 46,52 |
17:00:48 | 100 | 46,52 |
17:00:41 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:41 | 100 | 46,52 |
17:00:22 | 100 | 46,52 |
17:00:22 | 100 | 46,51 |
17:00:22 | 100 | 46,52 |
17:00:22 | 100 | 46,51 |
17:00:22 | 100 | 46,51 |
17:00:22 | 100 | 46,51 |
17:00:06 | 140 | 46,51 |
17:00:06 | 100 | 46,51 |
17:00:06 | 300 | 46,52 |
17:00:05 | 100 | 46,53 |
16:59:52 | 100 | 46,53 |
16:59:43 | 100 | 46,51 |
16:59:43 | 100 | 46,52 |
16:59:43 | 100 | 46,51 |