Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:14 | 100 | 46,54 |
16:59:14 | 100 | 46,53 |
16:59:14 | 287 | 46,53 |
16:59:14 | 100 | 46,53 |
16:59:14 | 100 | 46,53 |
16:59:14 | 100 | 46,53 |
16:59:14 | 100 | 46,53 |
16:59:14 | 100 | 46,53 |
16:59:14 | 100 | 46,53 |
16:59:14 | 100 | 46,53 |
16:59:14 | 100 | 46,53 |
16:59:14 | 100 | 46,54 |
16:59:13 | 100 | 46,54 |
16:59:13 | 100 | 46,54 |
16:59:13 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:13 | 100 | 46,54 |
16:59:10 | 100 | 46,54 |
16:59:10 | 100 | 46,54 |
16:59:09 | 100 | 46,54 |
16:59:09 | 100 | 46,54 |
16:59:09 | 100 | 46,53 |
16:59:07 | 100 | 46,54 |
16:59:01 | 179 | 46,52 |
16:59:01 | 100 | 46,52 |
16:59:01 | 100 | 46,52 |
16:59:01 | 100 | 46,52 |
16:58:53 | 100 | 46,52 |
16:58:53 | 100 | 46,52 |
16:58:53 | 100 | 46,52 |
16:58:32 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:32 | 561 | 46,51 |
16:58:32 | 100 | 46,51 |
16:58:31 | 100 | 46,51 |
16:58:18 | 100 | 46,48 |
16:58:18 | 125 | 46,47 |
16:58:18 | 100 | 46,47 |
16:58:18 | 500 | 46,48 |
16:58:18 | 100 | 46,48 |
16:58:18 | 100 | 46,49 |
16:58:18 | 100 | 46,50 |
16:58:18 | 480 | 46,50 |
16:58:18 | 100 | 46,50 |
16:58:18 | 100 | 46,51 |
16:58:18 | 250 | 46,52 |
16:58:18 | 250 | 46,52 |