K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:09 | - | 11,460 |
30.09.24 20:40:48 | - | 11,465 |
30.09.24 20:39:48 | - | 11,460 |
30.09.24 20:36:48 | - | 11,460 |
30.09.24 20:36:20 | - | 11,455 |
30.09.24 20:36:03 | - | 11,460 |
30.09.24 20:33:32 | - | 11,455 |
30.09.24 20:33:12 | - | 11,450 |
30.09.24 20:30:16 | - | 11,445 |
30.09.24 20:29:47 | - | 11,450 |
30.09.24 20:29:29 | - | 11,445 |
30.09.24 20:29:05 | - | 11,450 |
30.09.24 20:29:05 | - | 11,445 |
30.09.24 20:29:04 | - | 11,450 |
30.09.24 20:28:40 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:43 | - | 11,440 |
30.09.24 20:25:19 | - | 11,445 |
30.09.24 20:24:47 | - | 11,440 |
30.09.24 20:24:42 | - | 11,435 |
30.09.24 20:24:39 | - | 11,435 |
30.09.24 20:24:37 | - | 11,435 |
30.09.24 20:24:26 | - | 11,435 |
30.09.24 20:22:26 | - | 11,440 |
30.09.24 20:21:45 | - | 11,445 |
30.09.24 20:21:44 | - | 11,450 |
30.09.24 20:21:04 | - | 11,445 |
30.09.24 20:20:56 | - | 11,450 |
30.09.24 20:20:54 | - | 11,445 |
30.09.24 20:19:57 | - | 11,450 |
30.09.24 20:17:19 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:15 | - | 11,460 |
30.09.24 20:15:17 | - | 11,455 |
30.09.24 20:15:15 | - | 11,460 |
30.09.24 20:15:02 | - | 11,455 |
30.09.24 20:14:04 | - | 11,460 |
30.09.24 20:13:31 | - | 11,465 |
30.09.24 20:13:16 | - | 11,460 |
30.09.24 20:11:38 | - | 11,465 |
30.09.24 20:11:34 | - | 11,460 |
30.09.24 20:11:11 | - | 11,465 |
30.09.24 20:11:02 | - | 11,460 |
30.09.24 20:10:57 | - | 11,465 |
30.09.24 20:07:57 | - | 11,465 |
30.09.24 20:07:19 | - | 11,460 |
30.09.24 20:04:56 | - | 11,465 |