K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:31 | - | 11,485 |
30.09.24 21:54:10 | - | 11,480 |
30.09.24 21:53:48 | - | 11,475 |
30.09.24 21:53:39 | - | 11,480 |
30.09.24 21:50:38 | - | 11,480 |
30.09.24 21:48:01 | - | 11,475 |
30.09.24 21:47:02 | - | 11,470 |
30.09.24 21:44:01 | - | 11,470 |
30.09.24 21:43:09 | - | 11,465 |
30.09.24 21:42:41 | - | 11,470 |
30.09.24 21:42:34 | - | 11,465 |
30.09.24 21:39:34 | - | 11,465 |
30.09.24 21:39:01 | - | 11,470 |
30.09.24 21:38:10 | - | 11,465 |
30.09.24 21:37:09 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:19 | - | 11,465 |
30.09.24 21:34:16 | - | 11,460 |
30.09.24 21:32:23 | - | 11,465 |
30.09.24 21:32:01 | - | 11,460 |
30.09.24 21:31:06 | - | 11,465 |
30.09.24 21:30:01 | - | 11,460 |
30.09.24 21:29:49 | - | 11,465 |
30.09.24 21:27:57 | - | 11,460 |
30.09.24 21:26:58 | - | 11,465 |
30.09.24 21:26:40 | - | 11,460 |
30.09.24 21:23:39 | - | 11,460 |
30.09.24 21:21:10 | - | 11,465 |
30.09.24 21:18:09 | - | 11,465 |
30.09.24 21:16:24 | - | 11,460 |
30.09.24 21:13:24 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:27 | - | 11,455 |
30.09.24 21:10:55 | - | 11,460 |
30.09.24 21:07:55 | - | 11,460 |
30.09.24 21:04:54 | - | 11,460 |
30.09.24 21:04:34 | - | 11,455 |
30.09.24 21:03:01 | - | 11,460 |
30.09.24 21:00:21 | - | 11,455 |
30.09.24 21:00:18 | - | 11,450 |
30.09.24 21:00:05 | - | 11,455 |
30.09.24 20:59:29 | - | 11,460 |
30.09.24 20:56:30 | - | 11,460 |
30.09.24 20:53:56 | - | 11,465 |
30.09.24 20:53:07 | - | 11,460 |
30.09.24 20:52:18 | - | 11,465 |
30.09.24 20:52:12 | - | 11,460 |