K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:17 | - | 11,495 |
01.10.24 15:48:13 | - | 11,485 |
01.10.24 15:48:10 | - | 11,485 |
01.10.24 15:48:09 | - | 11,490 |
01.10.24 15:48:07 | - | 11,485 |
01.10.24 15:48:05 | - | 11,485 |
01.10.24 15:47:33 | - | 11,485 |
01.10.24 15:47:08 | - | 11,485 |
01.10.24 15:46:51 | - | 11,480 |
01.10.24 15:46:45 | - | 11,470 |
01.10.24 15:46:39 | - | 11,470 |
01.10.24 15:46:38 | - | 11,465 |
01.10.24 15:46:35 | - | 11,465 |
01.10.24 15:46:32 | - | 11,465 |
01.10.24 15:46:28 | - | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:20 | - | 11,460 |
01.10.24 15:46:07 | - | 11,450 |
01.10.24 15:45:58 | - | 11,455 |
01.10.24 15:45:57 | - | 11,455 |
01.10.24 15:45:56 | - | 11,460 |
01.10.24 15:45:40 | - | 11,455 |
01.10.24 15:45:39 | - | 11,460 |
01.10.24 15:45:34 | - | 11,460 |
01.10.24 15:45:34 | - | 11,460 |
01.10.24 15:45:29 | - | 11,460 |
01.10.24 15:45:27 | - | 11,455 |
01.10.24 15:45:10 | - | 11,455 |
01.10.24 15:45:03 | - | 11,460 |
01.10.24 15:45:03 | - | 11,460 |
01.10.24 15:45:02 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:49 | - | 11,465 |
01.10.24 15:44:39 | - | 11,465 |
01.10.24 15:44:33 | - | 11,465 |
01.10.24 15:44:33 | - | 11,465 |
01.10.24 15:44:32 | - | 11,460 |
01.10.24 15:44:31 | - | 11,470 |
01.10.24 15:44:26 | - | 11,460 |
01.10.24 15:44:25 | - | 11,460 |
01.10.24 15:44:24 | - | 11,470 |
01.10.24 15:44:23 | - | 11,475 |
01.10.24 15:44:21 | - | 11,480 |
01.10.24 15:44:19 | - | 11,480 |
01.10.24 15:44:18 | - | 11,485 |
01.10.24 15:44:18 | - | 11,490 |
01.10.24 15:44:12 | - | 11,500 |