K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:19 | - | 11,475 |
01.10.24 16:00:17 | - | 11,475 |
01.10.24 16:00:16 | - | 11,465 |
01.10.24 16:00:14 | - | 11,465 |
01.10.24 16:00:13 | - | 11,465 |
01.10.24 15:59:56 | - | 11,440 |
01.10.24 15:59:55 | - | 11,440 |
01.10.24 15:59:51 | - | 11,450 |
01.10.24 15:59:51 | - | 11,455 |
01.10.24 15:59:50 | - | 11,470 |
01.10.24 15:59:50 | - | 11,470 |
01.10.24 15:59:47 | - | 11,485 |
01.10.24 15:59:45 | - | 11,490 |
01.10.24 15:59:42 | - | 11,495 |
01.10.24 15:59:32 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:30 | - | 11,490 |
01.10.24 15:59:28 | - | 11,490 |
01.10.24 15:59:00 | - | 11,490 |
01.10.24 15:58:41 | - | 11,495 |
01.10.24 15:57:54 | - | 11,495 |
01.10.24 15:57:52 | - | 11,500 |
01.10.24 15:57:49 | - | 11,495 |
01.10.24 15:57:47 | - | 11,500 |
01.10.24 15:57:32 | - | 11,495 |
01.10.24 15:57:05 | - | 11,490 |
01.10.24 15:56:47 | - | 11,495 |
01.10.24 15:56:41 | - | 11,485 |
01.10.24 15:56:23 | - | 11,495 |
01.10.24 15:56:09 | - | 11,495 |
01.10.24 15:56:08 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:19 | - | 11,495 |
01.10.24 15:55:17 | - | 11,495 |
01.10.24 15:55:00 | - | 11,495 |
01.10.24 15:54:34 | - | 11,505 |
01.10.24 15:54:33 | - | 11,505 |
01.10.24 15:54:25 | - | 11,500 |
01.10.24 15:54:24 | - | 11,500 |
01.10.24 15:54:18 | - | 11,500 |
01.10.24 15:54:14 | - | 11,495 |
01.10.24 15:54:11 | - | 11,500 |
01.10.24 15:54:09 | - | 11,500 |
01.10.24 15:54:04 | - | 11,495 |
01.10.24 15:54:03 | - | 11,500 |
01.10.24 15:53:56 | - | 11,500 |
01.10.24 15:53:35 | - | 11,500 |