K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:14 | - | 10,920 |
03.10.24 10:23:13 | - | 10,915 |
03.10.24 10:23:13 | - | 10,910 |
03.10.24 10:23:12 | - | 10,905 |
03.10.24 10:21:41 | - | 10,865 |
03.10.24 10:21:30 | - | 10,865 |
03.10.24 10:21:25 | - | 10,875 |
03.10.24 10:21:08 | - | 10,870 |
03.10.24 10:21:07 | - | 10,870 |
03.10.24 10:21:03 | - | 10,860 |
03.10.24 10:19:50 | - | 10,860 |
03.10.24 10:19:41 | - | 10,865 |
03.10.24 10:19:10 | - | 10,870 |
03.10.24 10:19:07 | - | 10,870 |
03.10.24 10:19:02 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:01 | - | 10,870 |
03.10.24 10:19:01 | - | 10,875 |
03.10.24 10:18:59 | - | 10,855 |
03.10.24 10:18:33 | - | 10,845 |
03.10.24 10:18:20 | - | 10,840 |
03.10.24 10:17:58 | - | 10,850 |
03.10.24 10:17:58 | - | 10,855 |
03.10.24 10:17:55 | - | 10,860 |
03.10.24 10:17:49 | - | 10,850 |
03.10.24 10:17:48 | - | 10,845 |
03.10.24 10:17:40 | - | 10,835 |
03.10.24 10:17:26 | - | 10,825 |
03.10.24 10:16:28 | - | 10,820 |
03.10.24 10:16:23 | - | 10,825 |
03.10.24 10:16:21 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:43 | - | 10,820 |
03.10.24 10:15:12 | - | 10,825 |
03.10.24 10:15:04 | - | 10,820 |
03.10.24 10:14:52 | - | 10,825 |
03.10.24 10:14:51 | - | 10,830 |
03.10.24 10:14:44 | - | 10,830 |
03.10.24 10:14:40 | - | 10,840 |
03.10.24 10:14:30 | - | 10,835 |
03.10.24 10:14:24 | - | 10,840 |
03.10.24 10:14:24 | - | 10,850 |
03.10.24 10:14:22 | - | 10,845 |
03.10.24 10:14:21 | - | 10,835 |
03.10.24 10:14:06 | - | 10,830 |
03.10.24 10:13:41 | - | 10,825 |
03.10.24 10:13:30 | - | 10,825 |