K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:02 | - | 10,930 |
03.10.24 10:28:00 | - | 10,945 |
03.10.24 10:27:59 | - | 10,935 |
03.10.24 10:27:59 | - | 10,940 |
03.10.24 10:27:32 | - | 10,940 |
03.10.24 10:27:29 | - | 10,930 |
03.10.24 10:27:14 | - | 10,925 |
03.10.24 10:27:12 | - | 10,920 |
03.10.24 10:26:59 | - | 10,915 |
03.10.24 10:26:49 | - | 10,920 |
03.10.24 10:26:47 | - | 10,905 |
03.10.24 10:26:34 | - | 10,900 |
03.10.24 10:26:22 | - | 10,900 |
03.10.24 10:26:02 | - | 10,900 |
03.10.24 10:25:46 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:20 | - | 10,900 |
03.10.24 10:24:50 | - | 10,895 |
03.10.24 10:24:50 | - | 10,905 |
03.10.24 10:24:23 | - | 10,905 |
03.10.24 10:24:21 | - | 10,915 |
03.10.24 10:24:19 | - | 10,920 |
03.10.24 10:24:13 | - | 10,925 |
03.10.24 10:24:11 | - | 10,925 |
03.10.24 10:24:06 | - | 10,930 |
03.10.24 10:24:03 | - | 10,925 |
03.10.24 10:23:51 | - | 10,930 |
03.10.24 10:23:31 | - | 10,930 |
03.10.24 10:23:14 | - | 10,920 |
03.10.24 10:23:13 | - | 10,915 |
03.10.24 10:23:13 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:12 | - | 10,905 |
03.10.24 10:21:41 | - | 10,865 |
03.10.24 10:21:30 | - | 10,865 |
03.10.24 10:21:25 | - | 10,875 |
03.10.24 10:21:08 | - | 10,870 |
03.10.24 10:21:07 | - | 10,870 |
03.10.24 10:21:03 | - | 10,860 |
03.10.24 10:19:50 | - | 10,860 |
03.10.24 10:19:41 | - | 10,865 |
03.10.24 10:19:10 | - | 10,870 |
03.10.24 10:19:07 | - | 10,870 |
03.10.24 10:19:02 | - | 10,870 |
03.10.24 10:19:01 | - | 10,870 |
03.10.24 10:19:01 | - | 10,875 |
03.10.24 10:18:59 | - | 10,855 |