K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:37 | - | 10,810 |
03.10.24 09:53:34 | - | 10,815 |
03.10.24 09:53:32 | - | 10,810 |
03.10.24 09:53:29 | - | 10,810 |
03.10.24 09:53:16 | - | 10,815 |
03.10.24 09:53:12 | - | 10,820 |
03.10.24 09:53:11 | - | 10,830 |
03.10.24 09:53:10 | - | 10,820 |
03.10.24 09:53:05 | - | 10,815 |
03.10.24 09:53:05 | - | 10,805 |
03.10.24 09:53:00 | - | 10,805 |
03.10.24 09:52:55 | - | 10,805 |
03.10.24 09:52:55 | - | 10,800 |
03.10.24 09:52:54 | - | 10,800 |
03.10.24 09:52:09 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:54 | - | 10,785 |
03.10.24 09:51:44 | - | 10,785 |
03.10.24 09:51:40 | - | 10,785 |
03.10.24 09:51:39 | - | 10,785 |
03.10.24 09:51:38 | - | 10,785 |
03.10.24 09:51:38 | - | 10,785 |
03.10.24 09:51:37 | - | 10,780 |
03.10.24 09:51:24 | - | 10,800 |
03.10.24 09:51:23 | - | 10,800 |
03.10.24 09:51:11 | - | 10,800 |
03.10.24 09:51:07 | - | 10,790 |
03.10.24 09:51:05 | - | 10,790 |
03.10.24 09:51:04 | - | 10,795 |
03.10.24 09:51:04 | - | 10,780 |
03.10.24 09:50:46 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:24 | - | 10,780 |
03.10.24 09:50:24 | - | 10,790 |
03.10.24 09:50:23 | - | 10,785 |
03.10.24 09:50:15 | - | 10,785 |
03.10.24 09:50:13 | - | 10,785 |
03.10.24 09:50:12 | - | 10,770 |
03.10.24 09:50:06 | - | 10,775 |
03.10.24 09:49:39 | - | 10,770 |
03.10.24 09:49:35 | - | 10,770 |
03.10.24 09:49:35 | - | 10,780 |
03.10.24 09:49:34 | - | 10,775 |
03.10.24 09:49:31 | - | 10,785 |
03.10.24 09:49:31 | - | 10,795 |
03.10.24 09:49:25 | - | 10,810 |
03.10.24 09:49:24 | - | 10,810 |