K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:15 | - | 10,800 |
03.10.24 10:00:27 | - | 10,795 |
03.10.24 10:00:19 | - | 10,795 |
03.10.24 10:00:17 | - | 10,800 |
03.10.24 09:59:40 | - | 10,805 |
03.10.24 09:59:29 | - | 10,815 |
03.10.24 09:59:25 | - | 10,805 |
03.10.24 09:59:13 | - | 10,800 |
03.10.24 09:59:02 | - | 10,795 |
03.10.24 09:59:01 | - | 10,795 |
03.10.24 09:58:59 | - | 10,800 |
03.10.24 09:58:59 | - | 10,810 |
03.10.24 09:58:57 | - | 10,820 |
03.10.24 09:58:56 | - | 10,810 |
03.10.24 09:58:56 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:48 | - | 10,800 |
03.10.24 09:58:39 | - | 10,800 |
03.10.24 09:58:04 | - | 10,805 |
03.10.24 09:58:04 | - | 10,800 |
03.10.24 09:57:33 | - | 10,800 |
03.10.24 09:57:32 | - | 10,800 |
03.10.24 09:57:31 | - | 10,805 |
03.10.24 09:57:30 | - | 10,800 |
03.10.24 09:57:19 | - | 10,795 |
03.10.24 09:57:04 | - | 10,800 |
03.10.24 09:56:49 | - | 10,805 |
03.10.24 09:56:48 | - | 10,795 |
03.10.24 09:56:44 | - | 10,805 |
03.10.24 09:56:38 | - | 10,795 |
03.10.24 09:56:36 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:34 | - | 10,800 |
03.10.24 09:55:57 | - | 10,775 |
03.10.24 09:55:44 | - | 10,775 |
03.10.24 09:55:16 | - | 10,785 |
03.10.24 09:55:16 | - | 10,775 |
03.10.24 09:55:14 | - | 10,770 |
03.10.24 09:55:11 | - | 10,780 |
03.10.24 09:55:10 | - | 10,780 |
03.10.24 09:55:07 | - | 10,785 |
03.10.24 09:54:54 | - | 10,765 |
03.10.24 09:54:53 | - | 10,765 |
03.10.24 09:54:52 | - | 10,770 |
03.10.24 09:54:52 | - | 10,780 |
03.10.24 09:54:51 | - | 10,790 |
03.10.24 09:54:51 | - | 10,790 |