K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:24 | 596 | 16,350 |
11.06.25 09:03:23 | 565 | 16,350 |
11.06.25 09:03:23 | 1,38 Tsd. | 16,350 |
11.06.25 09:03:23 | 125 | 16,380 |
11.06.25 09:03:23 | 175 | 16,360 |
11.06.25 09:03:23 | 88 | 16,370 |
11.06.25 09:03:23 | 482 | 16,360 |
11.06.25 09:03:23 | 1,21 Tsd. | 16,360 |
11.06.25 09:03:23 | 1,07 Tsd. | 16,400 |
11.06.25 09:03:22 | 84 | 16,380 |
11.06.25 09:03:22 | 2,00 Tsd. | 16,350 |
11.06.25 09:03:22 | 1,71 Tsd. | 16,350 |
11.06.25 09:03:22 | 2,00 Tsd. | 16,350 |
11.06.25 09:03:22 | 54 | 16,350 |
11.06.25 09:03:22 | 287 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:22 | 2,00 Tsd. | 16,350 |
11.06.25 09:03:22 | 2,00 Tsd. | 16,350 |
11.06.25 09:03:22 | 2,00 Tsd. | 16,350 |
11.06.25 09:03:22 | 2,00 Tsd. | 16,350 |
11.06.25 09:03:22 | 2,00 Tsd. | 16,350 |
11.06.25 09:03:19 | 694 | 16,350 |
11.06.25 09:03:19 | 253 | 16,350 |
11.06.25 09:03:19 | 81 | 16,350 |
11.06.25 09:03:19 | 77 | 16,350 |
11.06.25 09:03:19 | 696 | 16,360 |
11.06.25 09:03:19 | 206 | 16,360 |
11.06.25 09:03:19 | 578 | 16,350 |
11.06.25 09:03:19 | 216 | 16,340 |
11.06.25 09:03:18 | 277 | 16,330 |
11.06.25 09:03:18 | 467 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:16 | 624 | 16,360 |
11.06.25 09:03:16 | 56 | 16,350 |
11.06.25 09:03:16 | 34 | 16,330 |
11.06.25 09:03:16 | 216 | 16,330 |
11.06.25 09:03:07 | 56 | 16,300 |
11.06.25 09:03:03 | 1,22 Tsd. | 16,270 |
11.06.25 09:03:03 | 2,14 Tsd. | 16,250 |
11.06.25 09:03:03 | 158 | 16,240 |
11.06.25 09:03:03 | 49 | 16,230 |
11.06.25 09:03:03 | 238 | 16,230 |
11.06.25 09:02:58 | 344 | 16,180 |
11.06.25 09:02:58 | 1,15 Tsd. | 16,190 |
11.06.25 09:02:56 | 500 | 16,200 |
11.06.25 09:02:55 | 9,04 Tsd. | 16,250 |
11.06.25 09:02:55 | 3,46 Tsd. | 16,250 |