Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:35 | 6 | 18,650 |
03.10.24 11:19:35 | 9 | 18,655 |
03.10.24 11:19:35 | 58 | 18,655 |
03.10.24 11:19:35 | 116 | 18,655 |
03.10.24 11:19:35 | 14 | 18,660 |
03.10.24 11:19:35 | 7 | 18,660 |
03.10.24 11:18:40 | 68 | 18,660 |
03.10.24 11:17:22 | 3 | 18,665 |
03.10.24 11:16:17 | 38 | 18,660 |
03.10.24 11:16:06 | 66 | 18,660 |
03.10.24 11:15:55 | 25 | 18,670 |
03.10.24 11:15:06 | 52 | 18,660 |
03.10.24 11:15:05 | 50 | 18,670 |
03.10.24 11:14:46 | 87 | 18,665 |
03.10.24 11:14:46 | 71 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:46 | 1 | 18,660 |
03.10.24 11:14:46 | 159 | 18,660 |
03.10.24 11:14:41 | 66 | 18,655 |
03.10.24 11:14:41 | 84 | 18,655 |
03.10.24 11:13:23 | 1 | 18,630 |
03.10.24 11:12:31 | 67 | 18,630 |
03.10.24 11:12:29 | 65 | 18,625 |
03.10.24 11:12:29 | 66 | 18,615 |
03.10.24 11:12:29 | 63 | 18,620 |
03.10.24 11:12:02 | 45 | 18,620 |
03.10.24 11:12:02 | 70 | 18,620 |
03.10.24 11:11:11 | 70 | 18,605 |
03.10.24 11:09:31 | 239 | 18,600 |
03.10.24 11:09:31 | 50 | 18,600 |
03.10.24 11:09:31 | 75 | 18,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:31 | 66 | 18,595 |
03.10.24 11:08:54 | 4 | 18,565 |
03.10.24 11:08:35 | 89 | 18,590 |
03.10.24 11:08:32 | 75 | 18,580 |
03.10.24 11:08:32 | 54 | 18,580 |
03.10.24 11:08:22 | 320 | 18,565 |
03.10.24 11:08:19 | 3 | 18,575 |
03.10.24 11:08:19 | 73 | 18,575 |
03.10.24 11:08:19 | 61 | 18,575 |
03.10.24 11:07:20 | 231 | 18,560 |
03.10.24 11:07:20 | 190 | 18,560 |
03.10.24 11:07:20 | 54 | 18,560 |
03.10.24 11:07:20 | 49 | 18,560 |
03.10.24 11:07:20 | 54 | 18,560 |
03.10.24 11:07:20 | 244 | 18,565 |