Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:20 | 46 | 18,570 |
03.10.24 11:07:10 | 9 | 18,580 |
03.10.24 11:07:10 | 63 | 18,580 |
03.10.24 11:07:10 | 73 | 18,580 |
03.10.24 11:07:10 | 133 | 18,570 |
03.10.24 11:07:10 | 63 | 18,570 |
03.10.24 11:07:10 | 100 | 18,570 |
03.10.24 11:06:54 | 101 | 18,590 |
03.10.24 11:06:54 | 243 | 18,595 |
03.10.24 11:06:46 | 90 | 18,610 |
03.10.24 11:06:46 | 200 | 18,610 |
03.10.24 11:06:46 | 310 | 18,620 |
03.10.24 11:06:46 | 30 | 18,620 |
03.10.24 11:06:46 | 64 | 18,620 |
03.10.24 11:06:45 | 3 | 18,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:45 | 63 | 18,615 |
03.10.24 11:06:45 | 58 | 18,610 |
03.10.24 11:06:45 | 269 | 18,610 |
03.10.24 11:06:07 | 57 | 18,610 |
03.10.24 11:06:07 | 5 | 18,610 |
03.10.24 11:06:07 | 22 | 18,610 |
03.10.24 11:06:07 | 18 | 18,610 |
03.10.24 11:06:07 | 317 | 18,610 |
03.10.24 11:06:07 | 58 | 18,605 |
03.10.24 11:04:33 | 30 | 18,620 |
03.10.24 11:04:33 | 15 | 18,620 |
03.10.24 11:03:28 | 10 | 18,610 |
03.10.24 11:02:48 | 73 | 18,615 |
03.10.24 11:02:37 | 52 | 18,610 |
03.10.24 11:02:37 | 200 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:37 | 299 | 18,610 |
03.10.24 11:02:37 | 68 | 18,610 |
03.10.24 11:02:31 | 26 | 18,620 |
03.10.24 11:02:31 | 65 | 18,620 |
03.10.24 11:02:31 | 1 | 18,620 |
03.10.24 11:02:31 | 68 | 18,615 |
03.10.24 11:02:31 | 190 | 18,615 |
03.10.24 11:02:31 | 65 | 18,615 |
03.10.24 11:02:15 | 1 | 18,600 |
03.10.24 11:02:15 | 300 | 18,600 |
03.10.24 11:02:15 | 299 | 18,600 |
03.10.24 11:02:12 | 92 | 18,590 |
03.10.24 11:02:12 | 69 | 18,585 |
03.10.24 11:02:12 | 418 | 18,585 |
03.10.24 11:01:56 | 7 | 18,585 |