Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:44 | 250 | 18,580 |
03.10.24 11:01:15 | 75 | 18,585 |
03.10.24 10:59:56 | 32 | 18,580 |
03.10.24 10:59:56 | 35 | 18,580 |
03.10.24 10:59:38 | 66 | 18,570 |
03.10.24 10:59:38 | 100 | 18,570 |
03.10.24 10:59:38 | 40 | 18,570 |
03.10.24 10:59:38 | 20 | 18,570 |
03.10.24 10:59:31 | 1 | 18,575 |
03.10.24 10:59:31 | 78 | 18,570 |
03.10.24 10:59:31 | 65 | 18,565 |
03.10.24 10:59:31 | 289 | 18,565 |
03.10.24 10:59:31 | 58 | 18,565 |
03.10.24 10:59:31 | 71 | 18,565 |
03.10.24 10:59:25 | 286 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:25 | 134 | 18,570 |
03.10.24 10:59:24 | 36 | 18,570 |
03.10.24 10:59:24 | 66 | 18,565 |
03.10.24 10:59:24 | 67 | 18,560 |
03.10.24 10:59:24 | 240 | 18,560 |
03.10.24 10:59:24 | 78 | 18,560 |
03.10.24 10:59:21 | 79 | 18,550 |
03.10.24 10:59:21 | 70 | 18,550 |
03.10.24 10:59:21 | 235 | 18,550 |
03.10.24 10:57:53 | 4 | 18,540 |
03.10.24 10:57:53 | 69 | 18,535 |
03.10.24 10:57:46 | 231 | 18,535 |
03.10.24 10:57:46 | 66 | 18,535 |
03.10.24 10:56:40 | 160 | 18,540 |
03.10.24 10:56:40 | 72 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:40 | 120 | 18,540 |
03.10.24 10:56:40 | 245 | 18,540 |
03.10.24 10:56:40 | 515 | 18,540 |
03.10.24 10:56:38 | 177 | 18,550 |
03.10.24 10:56:38 | 110 | 18,550 |
03.10.24 10:56:36 | 120 | 18,545 |
03.10.24 10:56:36 | 341 | 18,545 |
03.10.24 10:56:36 | 150 | 18,545 |
03.10.24 10:56:36 | 254 | 18,545 |
03.10.24 10:56:36 | 20 | 18,545 |
03.10.24 10:56:36 | 100 | 18,545 |
03.10.24 10:56:36 | 8 | 18,550 |
03.10.24 10:56:34 | 69 | 18,550 |
03.10.24 10:56:34 | 16 | 18,550 |
03.10.24 10:56:34 | 239 | 18,550 |