Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:04 | 74 | 18,480 |
03.10.24 10:45:04 | 5 | 18,480 |
03.10.24 10:42:23 | 4 | 18,470 |
03.10.24 10:42:16 | 120 | 18,460 |
03.10.24 10:42:01 | 4 | 18,465 |
03.10.24 10:41:58 | 150 | 18,455 |
03.10.24 10:41:17 | 13 | 18,460 |
03.10.24 10:41:17 | 233 | 18,460 |
03.10.24 10:40:11 | 92 | 18,485 |
03.10.24 10:40:11 | 75 | 18,485 |
03.10.24 10:39:11 | 40 | 18,475 |
03.10.24 10:38:59 | 81 | 18,465 |
03.10.24 10:38:59 | 243 | 18,460 |
03.10.24 10:38:59 | 268 | 18,460 |
03.10.24 10:38:04 | 121 | 18,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:04 | 105 | 18,450 |
03.10.24 10:35:13 | 35 | 18,430 |
03.10.24 10:35:13 | 565 | 18,435 |
03.10.24 10:35:03 | 33 | 18,445 |
03.10.24 10:35:03 | 115 | 18,440 |
03.10.24 10:35:03 | 46 | 18,440 |
03.10.24 10:34:36 | 57 | 18,440 |
03.10.24 10:34:23 | 54 | 18,440 |
03.10.24 10:34:23 | 72 | 18,440 |
03.10.24 10:34:23 | 245 | 18,440 |
03.10.24 10:34:23 | 114 | 18,440 |
03.10.24 10:33:16 | 80 | 18,440 |
03.10.24 10:33:16 | 238 | 18,435 |
03.10.24 10:32:36 | 111 | 18,460 |
03.10.24 10:32:36 | 49 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:36 | 56 | 18,460 |
03.10.24 10:32:35 | 113 | 18,455 |
03.10.24 10:32:35 | 155 | 18,470 |
03.10.24 10:31:11 | 52 | 18,495 |
03.10.24 10:31:11 | 65 | 18,495 |
03.10.24 10:31:11 | 245 | 18,495 |
03.10.24 10:31:11 | 350 | 18,495 |
03.10.24 10:30:56 | 28 | 18,505 |
03.10.24 10:30:56 | 240 | 18,500 |
03.10.24 10:30:56 | 130 | 18,500 |
03.10.24 10:30:56 | 300 | 18,500 |
03.10.24 10:30:56 | 4 | 18,495 |
03.10.24 10:30:56 | 64 | 18,495 |
03.10.24 10:30:56 | 234 | 18,495 |
03.10.24 10:30:56 | 7 | 18,485 |