Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:02 | 51 | 18,480 |
03.10.24 10:21:02 | 18 | 18,480 |
03.10.24 10:19:50 | 77 | 18,485 |
03.10.24 10:19:50 | 113 | 18,485 |
03.10.24 10:19:44 | 263 | 18,480 |
03.10.24 10:19:41 | 1 | 18,470 |
03.10.24 10:18:18 | 116 | 18,460 |
03.10.24 10:18:17 | 541 | 18,460 |
03.10.24 10:18:17 | 58 | 18,460 |
03.10.24 10:17:47 | 80 | 18,450 |
03.10.24 10:17:47 | 141 | 18,450 |
03.10.24 10:17:47 | 248 | 18,450 |
03.10.24 10:17:47 | 100 | 18,450 |
03.10.24 10:17:37 | 9 | 18,450 |
03.10.24 10:17:29 | 17 | 18,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:38 | 25 | 18,435 |
03.10.24 10:15:03 | 184 | 18,435 |
03.10.24 10:15:03 | 245 | 18,430 |
03.10.24 10:15:03 | 71 | 18,425 |
03.10.24 10:15:03 | 234 | 18,420 |
03.10.24 10:15:03 | 289 | 18,420 |
03.10.24 10:15:03 | 500 | 18,420 |
03.10.24 10:15:00 | 4 | 18,405 |
03.10.24 10:15:00 | 8 | 18,400 |
03.10.24 10:15:00 | 1 | 18,400 |
03.10.24 10:15:00 | 50 | 18,400 |
03.10.24 10:15:00 | 120 | 18,400 |
03.10.24 10:15:00 | 75 | 18,400 |
03.10.24 10:13:14 | 18 | 18,380 |
03.10.24 10:13:14 | 218 | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:14 | 21 | 18,375 |
03.10.24 10:13:13 | 66 | 18,370 |
03.10.24 10:13:13 | 242 | 18,370 |
03.10.24 10:11:55 | 1 | 18,355 |
03.10.24 10:10:46 | 165 | 18,360 |
03.10.24 10:10:46 | 68 | 18,360 |
03.10.24 10:10:46 | 42 | 18,360 |
03.10.24 10:10:46 | 63 | 18,360 |
03.10.24 10:10:36 | 60 | 18,350 |
03.10.24 10:10:32 | 244 | 18,350 |
03.10.24 10:10:32 | 62 | 18,350 |
03.10.24 10:10:32 | 170 | 18,330 |
03.10.24 10:10:32 | 240 | 18,330 |
03.10.24 10:10:32 | 66 | 18,330 |
03.10.24 10:10:32 | 239 | 18,335 |