Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:29 | 237 | 18,220 |
03.10.24 09:44:29 | 294 | 18,225 |
03.10.24 09:44:29 | 287 | 18,225 |
03.10.24 09:44:29 | 55 | 18,225 |
03.10.24 09:44:29 | 49 | 18,225 |
03.10.24 09:44:29 | 55 | 18,225 |
03.10.24 09:44:29 | 87 | 18,225 |
03.10.24 09:44:29 | 242 | 18,225 |
03.10.24 09:44:29 | 289 | 18,230 |
03.10.24 09:44:29 | 54 | 18,230 |
03.10.24 09:44:29 | 56 | 18,230 |
03.10.24 09:44:29 | 52 | 18,230 |
03.10.24 09:44:29 | 245 | 18,230 |
03.10.24 09:44:29 | 87 | 18,230 |
03.10.24 09:44:29 | 54 | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:29 | 87 | 18,235 |
03.10.24 09:44:29 | 238 | 18,235 |
03.10.24 09:44:29 | 239 | 18,240 |
03.10.24 09:44:29 | 231 | 18,245 |
03.10.24 09:44:29 | 27 | 18,245 |
03.10.24 09:44:29 | 24 | 18,250 |
03.10.24 09:44:29 | 21 | 18,255 |
03.10.24 09:43:29 | 13 | 18,275 |
03.10.24 09:43:27 | 26 | 18,270 |
03.10.24 09:43:27 | 112 | 18,270 |
03.10.24 09:42:34 | 200 | 18,280 |
03.10.24 09:41:27 | 27 | 18,275 |
03.10.24 09:41:02 | 74 | 18,285 |
03.10.24 09:41:02 | 114 | 18,285 |
03.10.24 09:41:02 | 59 | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:02 | 239 | 18,280 |
03.10.24 09:41:02 | 73 | 18,280 |
03.10.24 09:41:02 | 59 | 18,280 |
03.10.24 09:40:54 | 19 | 18,270 |
03.10.24 09:40:54 | 58 | 18,270 |
03.10.24 09:40:43 | 1 | 18,285 |
03.10.24 09:40:43 | 57 | 18,285 |
03.10.24 09:40:43 | 56 | 18,285 |
03.10.24 09:40:43 | 41 | 18,280 |
03.10.24 09:40:41 | 7 | 18,280 |
03.10.24 09:40:41 | 51 | 18,280 |
03.10.24 09:40:41 | 59 | 18,280 |
03.10.24 09:40:40 | 190 | 18,270 |
03.10.24 09:40:40 | 56 | 18,275 |
03.10.24 09:40:40 | 32 | 18,280 |