Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:10 | 54 | 18,305 |
03.10.24 09:40:10 | 47 | 18,305 |
03.10.24 09:40:10 | 121 | 18,320 |
03.10.24 09:40:10 | 500 | 18,325 |
03.10.24 09:39:36 | 24 | 18,335 |
03.10.24 09:39:14 | 27 | 18,335 |
03.10.24 09:39:14 | 14 | 18,335 |
03.10.24 09:38:55 | 244 | 18,355 |
03.10.24 09:38:16 | 240 | 18,365 |
03.10.24 09:37:48 | 31 | 18,385 |
03.10.24 09:37:06 | 27 | 18,390 |
03.10.24 09:36:26 | 130 | 18,405 |
03.10.24 09:36:14 | 62 | 18,415 |
03.10.24 09:36:13 | 50 | 18,410 |
03.10.24 09:36:02 | 3 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:02 | 54 | 18,415 |
03.10.24 09:36:02 | 83 | 18,405 |
03.10.24 09:34:46 | 40 | 18,395 |
03.10.24 09:34:01 | 9 | 18,400 |
03.10.24 09:34:01 | 4 | 18,395 |
03.10.24 09:34:01 | 125 | 18,395 |
03.10.24 09:33:43 | 57 | 18,375 |
03.10.24 09:33:43 | 50 | 18,375 |
03.10.24 09:32:54 | 120 | 18,410 |
03.10.24 09:32:36 | 25 | 18,425 |
03.10.24 09:31:34 | 1 | 18,420 |
03.10.24 09:30:31 | 81 | 18,420 |
03.10.24 09:30:31 | 226 | 18,420 |
03.10.24 09:30:31 | 84 | 18,420 |
03.10.24 09:30:02 | 85 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:37 | 7 | 18,435 |
03.10.24 09:29:37 | 233 | 18,425 |
03.10.24 09:29:37 | 20 | 18,430 |
03.10.24 09:28:49 | 131 | 18,435 |
03.10.24 09:28:45 | 30 | 18,445 |
03.10.24 09:28:38 | 2 | 18,445 |
03.10.24 09:28:32 | 150 | 18,445 |
03.10.24 09:27:57 | 15 | 18,460 |
03.10.24 09:27:05 | 16 | 18,465 |
03.10.24 09:26:42 | 103 | 18,450 |
03.10.24 09:26:42 | 34 | 18,455 |
03.10.24 09:25:24 | 344 | 18,470 |
03.10.24 09:25:24 | 8 | 18,470 |
03.10.24 09:25:24 | 80 | 18,470 |
03.10.24 09:25:24 | 484 | 18,470 |