Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:48 | 56 | 18,290 |
03.10.24 09:45:35 | 33 | 18,295 |
03.10.24 09:45:35 | 56 | 18,295 |
03.10.24 09:45:35 | 352 | 18,295 |
03.10.24 09:45:28 | 6 | 18,300 |
03.10.24 09:45:21 | 68 | 18,310 |
03.10.24 09:45:21 | 124 | 18,310 |
03.10.24 09:45:21 | 44 | 18,305 |
03.10.24 09:45:21 | 73 | 18,305 |
03.10.24 09:45:21 | 245 | 18,305 |
03.10.24 09:45:21 | 69 | 18,300 |
03.10.24 09:45:21 | 243 | 18,300 |
03.10.24 09:45:21 | 50 | 18,295 |
03.10.24 09:45:21 | 51 | 18,295 |
03.10.24 09:45:21 | 51 | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:21 | 45 | 18,295 |
03.10.24 09:45:21 | 69 | 18,295 |
03.10.24 09:45:21 | 243 | 18,295 |
03.10.24 09:45:02 | 241 | 18,290 |
03.10.24 09:45:02 | 70 | 18,280 |
03.10.24 09:45:02 | 231 | 18,280 |
03.10.24 09:45:02 | 33 | 18,275 |
03.10.24 09:45:02 | 240 | 18,275 |
03.10.24 09:45:02 | 53 | 18,275 |
03.10.24 09:45:02 | 46 | 18,275 |
03.10.24 09:45:02 | 53 | 18,275 |
03.10.24 09:45:02 | 67 | 18,275 |
03.10.24 09:44:56 | 52 | 18,275 |
03.10.24 09:44:56 | 56 | 18,275 |
03.10.24 09:44:56 | 245 | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:56 | 71 | 18,275 |
03.10.24 09:44:29 | 4 | 18,255 |
03.10.24 09:44:29 | 8 | 18,250 |
03.10.24 09:44:29 | 69 | 18,250 |
03.10.24 09:44:29 | 330 | 18,235 |
03.10.24 09:44:29 | 57 | 18,235 |
03.10.24 09:44:29 | 213 | 18,215 |
03.10.24 09:44:29 | 87 | 18,215 |
03.10.24 09:44:29 | 233 | 18,215 |
03.10.24 09:44:29 | 283 | 18,220 |
03.10.24 09:44:29 | 54 | 18,220 |
03.10.24 09:44:29 | 51 | 18,220 |
03.10.24 09:44:29 | 55 | 18,220 |
03.10.24 09:44:29 | 294 | 18,220 |
03.10.24 09:44:29 | 87 | 18,220 |