Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:39 | 151 | 18,750 |
03.10.24 11:33:39 | 55 | 18,750 |
03.10.24 11:33:39 | 320 | 18,750 |
03.10.24 11:33:39 | 50 | 18,745 |
03.10.24 11:33:39 | 58 | 18,740 |
03.10.24 11:33:39 | 243 | 18,740 |
03.10.24 11:33:39 | 68 | 18,745 |
03.10.24 11:33:39 | 1 | 18,745 |
03.10.24 11:33:04 | 4 | 18,755 |
03.10.24 11:33:04 | 25 | 18,755 |
03.10.24 11:33:04 | 62 | 18,755 |
03.10.24 11:33:04 | 63 | 18,755 |
03.10.24 11:32:43 | 54 | 18,750 |
03.10.24 11:32:43 | 50 | 18,745 |
03.10.24 11:32:43 | 59 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:40 | 76 | 18,755 |
03.10.24 11:32:38 | 27 | 18,755 |
03.10.24 11:32:38 | 486 | 18,750 |
03.10.24 11:32:38 | 78 | 18,750 |
03.10.24 11:32:38 | 55 | 18,750 |
03.10.24 11:32:38 | 17 | 18,755 |
03.10.24 11:32:34 | 136 | 18,755 |
03.10.24 11:32:34 | 28 | 18,755 |
03.10.24 11:32:34 | 53 | 18,755 |
03.10.24 11:32:34 | 63 | 18,755 |
03.10.24 11:32:34 | 137 | 18,755 |
03.10.24 11:32:34 | 77 | 18,750 |
03.10.24 11:32:34 | 17 | 18,745 |
03.10.24 11:32:29 | 60 | 18,745 |
03.10.24 11:31:30 | 50 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:20 | 62 | 18,740 |
03.10.24 11:31:20 | 71 | 18,740 |
03.10.24 11:30:16 | 62 | 18,735 |
03.10.24 11:30:16 | 320 | 18,735 |
03.10.24 11:30:16 | 152 | 18,730 |
03.10.24 11:30:16 | 29 | 18,730 |
03.10.24 11:30:16 | 100 | 18,735 |
03.10.24 11:30:12 | 45 | 18,740 |
03.10.24 11:30:12 | 14 | 18,740 |
03.10.24 11:29:05 | 73 | 18,730 |
03.10.24 11:29:05 | 100 | 18,725 |
03.10.24 11:29:05 | 64 | 18,730 |
03.10.24 11:29:05 | 320 | 18,730 |
03.10.24 11:29:05 | 82 | 18,730 |
03.10.24 11:29:03 | 5 | 18,735 |