Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:39 | 300 | 18,840 |
03.10.24 11:35:36 | 144 | 18,820 |
03.10.24 11:35:36 | 1 | 18,820 |
03.10.24 11:35:36 | 77 | 18,810 |
03.10.24 11:35:34 | 154 | 18,795 |
03.10.24 11:35:34 | 82 | 18,795 |
03.10.24 11:35:34 | 19 | 18,800 |
03.10.24 11:35:34 | 30 | 18,800 |
03.10.24 11:35:34 | 36 | 18,800 |
03.10.24 11:35:34 | 36 | 18,800 |
03.10.24 11:35:34 | 80 | 18,795 |
03.10.24 11:35:34 | 70 | 18,795 |
03.10.24 11:35:33 | 50 | 18,795 |
03.10.24 11:35:33 | 16 | 18,795 |
03.10.24 11:35:33 | 78 | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:33 | 23 | 18,795 |
03.10.24 11:35:33 | 56 | 18,795 |
03.10.24 11:35:33 | 64 | 18,800 |
03.10.24 11:35:33 | 48 | 18,800 |
03.10.24 11:35:33 | 20 | 18,800 |
03.10.24 11:35:33 | 55 | 18,795 |
03.10.24 11:35:33 | 78 | 18,795 |
03.10.24 11:35:23 | 96 | 18,785 |
03.10.24 11:35:23 | 55 | 18,785 |
03.10.24 11:35:23 | 66 | 18,785 |
03.10.24 11:35:23 | 33 | 18,785 |
03.10.24 11:35:22 | 100 | 18,790 |
03.10.24 11:35:18 | 78 | 18,785 |
03.10.24 11:35:09 | 78 | 18,775 |
03.10.24 11:35:01 | 101 | 18,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:01 | 137 | 18,780 |
03.10.24 11:35:01 | 185 | 18,780 |
03.10.24 11:35:01 | 77 | 18,775 |
03.10.24 11:35:01 | 238 | 18,770 |
03.10.24 11:35:01 | 262 | 18,770 |
03.10.24 11:35:01 | 80 | 18,765 |
03.10.24 11:34:15 | 245 | 18,765 |
03.10.24 11:34:15 | 151 | 18,765 |
03.10.24 11:34:15 | 137 | 18,765 |
03.10.24 11:34:15 | 270 | 18,760 |
03.10.24 11:34:15 | 80 | 18,760 |
03.10.24 11:34:15 | 77 | 18,760 |
03.10.24 11:34:15 | 1 | 18,760 |
03.10.24 11:34:12 | 500 | 18,755 |
03.10.24 11:33:39 | 8 | 18,755 |