Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:03 | 89 | 18,905 |
03.10.24 11:36:03 | 31 | 18,910 |
03.10.24 11:36:03 | 24 | 18,910 |
03.10.24 11:36:01 | 27 | 18,925 |
03.10.24 11:36:01 | 73 | 18,925 |
03.10.24 11:36:01 | 5 | 18,925 |
03.10.24 11:36:01 | 25 | 18,920 |
03.10.24 11:36:01 | 17 | 18,920 |
03.10.24 11:36:01 | 63 | 18,920 |
03.10.24 11:36:01 | 460 | 18,910 |
03.10.24 11:36:00 | 19 | 18,925 |
03.10.24 11:36:00 | 75 | 18,925 |
03.10.24 11:36:00 | 4 | 18,920 |
03.10.24 11:36:00 | 74 | 18,920 |
03.10.24 11:36:00 | 77 | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:00 | 200 | 18,910 |
03.10.24 11:36:00 | 77 | 18,915 |
03.10.24 11:36:00 | 273 | 18,905 |
03.10.24 11:36:00 | 250 | 18,905 |
03.10.24 11:36:00 | 135 | 18,910 |
03.10.24 11:36:00 | 55 | 18,910 |
03.10.24 11:36:00 | 240 | 18,915 |
03.10.24 11:35:58 | 1 | 18,920 |
03.10.24 11:35:58 | 11 | 18,920 |
03.10.24 11:35:58 | 79 | 18,900 |
03.10.24 11:35:58 | 33 | 18,900 |
03.10.24 11:35:58 | 5 | 18,900 |
03.10.24 11:35:58 | 60 | 18,900 |
03.10.24 11:35:58 | 10 | 18,900 |
03.10.24 11:35:58 | 480 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:58 | 90 | 18,900 |
03.10.24 11:35:58 | 40 | 18,900 |
03.10.24 11:35:58 | 48 | 18,900 |
03.10.24 11:35:58 | 55 | 18,900 |
03.10.24 11:35:58 | 30 | 18,900 |
03.10.24 11:35:57 | 77 | 18,895 |
03.10.24 11:35:57 | 48 | 18,885 |
03.10.24 11:35:57 | 52 | 18,885 |
03.10.24 11:35:55 | 75 | 18,885 |
03.10.24 11:35:54 | 2 | 18,885 |
03.10.24 11:35:54 | 75 | 18,885 |
03.10.24 11:35:54 | 78 | 18,885 |
03.10.24 11:35:54 | 250 | 18,885 |
03.10.24 11:35:54 | 100 | 18,885 |
03.10.24 11:35:54 | 243 | 18,895 |