Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:13 | 81 | 18,930 |
03.10.24 11:36:13 | 290 | 18,920 |
03.10.24 11:36:13 | 75 | 18,920 |
03.10.24 11:36:13 | 177 | 18,930 |
03.10.24 11:36:13 | 243 | 18,930 |
03.10.24 11:36:13 | 145 | 18,930 |
03.10.24 11:36:11 | 56 | 18,910 |
03.10.24 11:36:11 | 168 | 18,910 |
03.10.24 11:36:11 | 57 | 18,910 |
03.10.24 11:36:10 | 12 | 18,915 |
03.10.24 11:36:10 | 79 | 18,915 |
03.10.24 11:36:10 | 55 | 18,910 |
03.10.24 11:36:10 | 57 | 18,910 |
03.10.24 11:36:10 | 46 | 18,910 |
03.10.24 11:36:10 | 76 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:10 | 40 | 18,910 |
03.10.24 11:36:08 | 57 | 18,915 |
03.10.24 11:36:08 | 57 | 18,915 |
03.10.24 11:36:08 | 56 | 18,915 |
03.10.24 11:36:08 | 79 | 18,915 |
03.10.24 11:36:08 | 53 | 18,910 |
03.10.24 11:36:08 | 55 | 18,910 |
03.10.24 11:36:08 | 56 | 18,910 |
03.10.24 11:36:08 | 75 | 18,905 |
03.10.24 11:36:08 | 77 | 18,900 |
03.10.24 11:36:08 | 290 | 18,900 |
03.10.24 11:36:08 | 320 | 18,900 |
03.10.24 11:36:08 | 77 | 18,890 |
03.10.24 11:36:08 | 330 | 18,885 |
03.10.24 11:36:08 | 168 | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:08 | 81 | 18,900 |
03.10.24 11:36:08 | 350 | 18,900 |
03.10.24 11:36:08 | 81 | 18,895 |
03.10.24 11:36:05 | 320 | 18,885 |
03.10.24 11:36:05 | 55 | 18,875 |
03.10.24 11:36:05 | 51 | 18,880 |
03.10.24 11:36:05 | 44 | 18,885 |
03.10.24 11:36:05 | 7 | 18,885 |
03.10.24 11:36:04 | 218 | 18,890 |
03.10.24 11:36:04 | 30 | 18,900 |
03.10.24 11:36:04 | 45 | 18,895 |
03.10.24 11:36:03 | 78 | 18,905 |
03.10.24 11:36:03 | 41 | 18,900 |
03.10.24 11:36:03 | 103 | 18,900 |
03.10.24 11:36:03 | 55 | 18,900 |