Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:24 | 330 | 19,515 |
04.10.24 10:14:24 | 20 | 19,505 |
04.10.24 10:14:24 | 350 | 19,505 |
04.10.24 10:14:24 | 330 | 19,510 |
04.10.24 10:14:15 | 103 | 19,515 |
04.10.24 10:14:15 | 984 | 19,510 |
04.10.24 10:14:15 | 16 | 19,510 |
04.10.24 10:13:57 | 229 | 19,510 |
04.10.24 10:13:57 | 69 | 19,510 |
04.10.24 10:13:57 | 66 | 19,510 |
04.10.24 10:13:57 | 63 | 19,510 |
04.10.24 10:13:57 | 63 | 19,505 |
04.10.24 10:13:57 | 66 | 19,505 |
04.10.24 10:13:57 | 68 | 19,505 |
04.10.24 10:13:57 | 310 | 19,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:57 | 66 | 19,500 |
04.10.24 10:13:44 | 6 | 19,490 |
04.10.24 10:13:02 | 64 | 19,510 |
04.10.24 10:13:02 | 297 | 19,510 |
04.10.24 10:13:02 | 62 | 19,510 |
04.10.24 10:13:02 | 28 | 19,510 |
04.10.24 10:13:02 | 35 | 19,510 |
04.10.24 10:13:02 | 310 | 19,510 |
04.10.24 10:13:02 | 10 | 19,500 |
04.10.24 10:13:02 | 62 | 19,490 |
04.10.24 10:13:02 | 60 | 19,490 |
04.10.24 10:13:02 | 64 | 19,480 |
04.10.24 10:13:01 | 69 | 19,465 |
04.10.24 10:13:01 | 23 | 19,465 |
04.10.24 10:13:01 | 65 | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:01 | 66 | 19,455 |
04.10.24 10:13:01 | 65 | 19,455 |
04.10.24 10:13:01 | 65 | 19,445 |
04.10.24 10:13:01 | 65 | 19,445 |
04.10.24 10:12:56 | 605 | 19,440 |
04.10.24 10:12:56 | 310 | 19,440 |
04.10.24 10:12:56 | 585 | 19,445 |
04.10.24 10:12:53 | 11 | 19,450 |
04.10.24 10:12:53 | 116 | 19,450 |
04.10.24 10:12:39 | 32 | 19,475 |
04.10.24 10:12:39 | 62 | 19,475 |
04.10.24 10:12:39 | 67 | 19,470 |
04.10.24 10:12:39 | 63 | 19,470 |
04.10.24 10:12:36 | 29 | 19,450 |
04.10.24 10:12:36 | 62 | 19,460 |