Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:36 | 104 | 19,600 |
04.10.24 10:21:36 | 20 | 19,600 |
04.10.24 10:21:36 | 25 | 19,600 |
04.10.24 10:21:36 | 25 | 19,600 |
04.10.24 10:21:36 | 50 | 19,600 |
04.10.24 10:21:36 | 69 | 19,595 |
04.10.24 10:21:36 | 189 | 19,595 |
04.10.24 10:21:36 | 25 | 19,595 |
04.10.24 10:21:23 | 199 | 19,595 |
04.10.24 10:21:23 | 7 | 19,595 |
04.10.24 10:21:23 | 41 | 19,595 |
04.10.24 10:21:23 | 2 | 19,595 |
04.10.24 10:21:23 | 56 | 19,595 |
04.10.24 10:21:23 | 11 | 19,595 |
04.10.24 10:21:23 | 24 | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:23 | 3 | 19,595 |
04.10.24 10:21:23 | 218 | 19,595 |
04.10.24 10:21:23 | 104 | 19,595 |
04.10.24 10:21:23 | 11 | 19,595 |
04.10.24 10:21:23 | 25 | 19,595 |
04.10.24 10:21:23 | 26 | 19,595 |
04.10.24 10:21:23 | 97 | 19,595 |
04.10.24 10:21:23 | 219 | 19,595 |
04.10.24 10:21:23 | 227 | 19,595 |
04.10.24 10:21:23 | 65 | 19,595 |
04.10.24 10:21:23 | 377 | 19,595 |
04.10.24 10:21:23 | 64 | 19,590 |
04.10.24 10:21:23 | 2 | 19,590 |
04.10.24 10:21:23 | 118 | 19,590 |
04.10.24 10:21:23 | 150 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:23 | 19 | 19,590 |
04.10.24 10:21:23 | 62 | 19,585 |
04.10.24 10:21:16 | 14 | 19,580 |
04.10.24 10:21:16 | 10 | 19,580 |
04.10.24 10:21:03 | 8 | 19,570 |
04.10.24 10:20:29 | 409 | 19,580 |
04.10.24 10:20:15 | 5 | 19,580 |
04.10.24 10:20:15 | 3 | 19,580 |
04.10.24 10:20:15 | 4 | 19,580 |
04.10.24 10:20:15 | 20 | 19,580 |
04.10.24 10:20:15 | 65 | 19,570 |
04.10.24 10:20:13 | 3 | 19,560 |
04.10.24 10:20:13 | 4 | 19,560 |
04.10.24 10:20:13 | 2 | 19,565 |
04.10.24 10:20:13 | 4 | 19,565 |