Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:40 | 624 | 19,660 |
04.10.24 10:21:40 | 68 | 19,655 |
04.10.24 10:21:40 | 350 | 19,655 |
04.10.24 10:21:39 | 29 | 19,660 |
04.10.24 10:21:39 | 1 | 19,660 |
04.10.24 10:21:39 | 1 | 19,655 |
04.10.24 10:21:39 | 1 | 19,655 |
04.10.24 10:21:39 | 4 | 19,655 |
04.10.24 10:21:39 | 50 | 19,650 |
04.10.24 10:21:39 | 55 | 19,650 |
04.10.24 10:21:39 | 5 | 19,640 |
04.10.24 10:21:37 | 73 | 19,625 |
04.10.24 10:21:37 | 64 | 19,625 |
04.10.24 10:21:36 | 11 | 19,625 |
04.10.24 10:21:36 | 91 | 19,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:36 | 3 | 19,625 |
04.10.24 10:21:36 | 95 | 19,625 |
04.10.24 10:21:36 | 10 | 19,625 |
04.10.24 10:21:36 | 59 | 19,630 |
04.10.24 10:21:36 | 420 | 19,630 |
04.10.24 10:21:36 | 236 | 19,625 |
04.10.24 10:21:36 | 52 | 19,625 |
04.10.24 10:21:36 | 74 | 19,615 |
04.10.24 10:21:36 | 1,09 Tsd. | 19,600 |
04.10.24 10:21:36 | 763 | 19,600 |
04.10.24 10:21:36 | 200 | 19,600 |
04.10.24 10:21:36 | 62 | 19,600 |
04.10.24 10:21:36 | 171 | 19,600 |
04.10.24 10:21:36 | 200 | 19,600 |
04.10.24 10:21:36 | 1 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:36 | 1,00 Tsd. | 19,600 |
04.10.24 10:21:36 | 72 | 19,600 |
04.10.24 10:21:36 | 360 | 19,600 |
04.10.24 10:21:36 | 60 | 19,600 |
04.10.24 10:21:36 | 10 | 19,600 |
04.10.24 10:21:36 | 5 | 19,600 |
04.10.24 10:21:36 | 373 | 19,600 |
04.10.24 10:21:36 | 264 | 19,600 |
04.10.24 10:21:36 | 1,28 Tsd. | 19,600 |
04.10.24 10:21:36 | 25 | 19,600 |
04.10.24 10:21:36 | 130 | 19,600 |
04.10.24 10:21:36 | 763 | 19,600 |
04.10.24 10:21:36 | 22 | 19,600 |
04.10.24 10:21:36 | 70 | 19,600 |
04.10.24 10:21:36 | 58 | 19,600 |