Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:36 | 56 | 19,460 |
04.10.24 10:12:36 | 585 | 19,465 |
04.10.24 10:12:36 | 298 | 19,465 |
04.10.24 10:12:36 | 59 | 19,465 |
04.10.24 10:12:36 | 60 | 19,465 |
04.10.24 10:12:36 | 350 | 19,470 |
04.10.24 10:12:36 | 641 | 19,485 |
04.10.24 10:12:36 | 91 | 19,470 |
04.10.24 10:12:35 | 49 | 19,475 |
04.10.24 10:12:35 | 103 | 19,480 |
04.10.24 10:12:29 | 100 | 19,490 |
04.10.24 10:12:11 | 145 | 19,515 |
04.10.24 10:12:11 | 10 | 19,515 |
04.10.24 10:11:59 | 5 | 19,530 |
04.10.24 10:11:55 | 51 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:55 | 165 | 19,540 |
04.10.24 10:11:55 | 160 | 19,540 |
04.10.24 10:11:49 | 155 | 19,555 |
04.10.24 10:11:47 | 35 | 19,545 |
04.10.24 10:11:46 | 2 | 19,555 |
04.10.24 10:11:44 | 200 | 19,545 |
04.10.24 10:11:23 | 34 | 19,555 |
04.10.24 10:11:23 | 72 | 19,555 |
04.10.24 10:11:23 | 280 | 19,555 |
04.10.24 10:11:23 | 585 | 19,555 |
04.10.24 10:10:54 | 71 | 19,555 |
04.10.24 10:10:39 | 537 | 19,550 |
04.10.24 10:10:27 | 10 | 19,550 |
04.10.24 10:10:20 | 1 | 19,555 |
04.10.24 10:10:08 | 30 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:08 | 17 | 19,560 |
04.10.24 10:10:03 | 294 | 19,570 |
04.10.24 10:10:02 | 75 | 19,560 |
04.10.24 10:10:02 | 74 | 19,560 |
04.10.24 10:09:58 | 46 | 19,545 |
04.10.24 10:09:58 | 51 | 19,545 |
04.10.24 10:09:34 | 10 | 19,535 |
04.10.24 10:09:28 | 69 | 19,540 |
04.10.24 10:09:28 | 16 | 19,540 |
04.10.24 10:09:28 | 35 | 19,540 |
04.10.24 10:09:28 | 360 | 19,540 |
04.10.24 10:09:28 | 20 | 19,540 |
04.10.24 10:09:26 | 35 | 19,535 |
04.10.24 10:09:26 | 100 | 19,525 |
04.10.24 10:09:26 | 28 | 19,525 |