Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:47 | 24 | 19,540 |
04.10.24 10:07:46 | 82 | 19,530 |
04.10.24 10:07:45 | 54 | 19,525 |
04.10.24 10:07:45 | 59 | 19,520 |
04.10.24 10:07:45 | 618 | 19,525 |
04.10.24 10:07:45 | 164 | 19,525 |
04.10.24 10:07:45 | 57 | 19,525 |
04.10.24 10:07:45 | 110 | 19,530 |
04.10.24 10:07:45 | 1 | 19,530 |
04.10.24 10:07:45 | 61 | 19,530 |
04.10.24 10:07:45 | 4 | 19,530 |
04.10.24 10:07:43 | 100 | 19,520 |
04.10.24 10:07:43 | 49 | 19,520 |
04.10.24 10:07:43 | 60 | 19,520 |
04.10.24 10:07:43 | 241 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 100 | 19,500 |
04.10.24 10:07:43 | 25 | 19,500 |
04.10.24 10:07:43 | 200 | 19,500 |
04.10.24 10:07:43 | 144 | 19,500 |
04.10.24 10:07:43 | 25 | 19,500 |
04.10.24 10:07:43 | 1 | 19,500 |
04.10.24 10:07:43 | 237 | 19,500 |
04.10.24 10:07:43 | 78 | 19,500 |
04.10.24 10:07:43 | 120 | 19,500 |
04.10.24 10:07:43 | 3 | 19,500 |
04.10.24 10:07:43 | 9 | 19,500 |
04.10.24 10:07:43 | 100 | 19,500 |
04.10.24 10:07:43 | 10 | 19,500 |
04.10.24 10:07:43 | 128 | 19,500 |
04.10.24 10:07:43 | 51 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 39 | 19,500 |
04.10.24 10:07:43 | 5 | 19,500 |
04.10.24 10:07:43 | 200 | 19,500 |
04.10.24 10:07:43 | 400 | 19,500 |
04.10.24 10:07:43 | 15 | 19,500 |
04.10.24 10:07:43 | 40 | 19,500 |
04.10.24 10:07:43 | 240 | 19,500 |
04.10.24 10:07:43 | 60 | 19,500 |
04.10.24 10:07:43 | 1,77 Tsd. | 19,500 |
04.10.24 10:07:43 | 50 | 19,500 |
04.10.24 10:07:43 | 20 | 19,500 |
04.10.24 10:07:43 | 280 | 19,500 |
04.10.24 10:07:43 | 130 | 19,500 |
04.10.24 10:07:43 | 200 | 19,500 |
04.10.24 10:07:43 | 500 | 19,500 |