Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:51 | 1,17 Tsd. | 19,395 |
04.10.24 10:04:51 | 1,57 Tsd. | 19,395 |
04.10.24 10:04:51 | 146 | 19,395 |
04.10.24 10:04:51 | 20 | 19,390 |
04.10.24 10:04:51 | 211 | 19,390 |
04.10.24 10:04:51 | 257 | 19,390 |
04.10.24 10:04:51 | 83 | 19,390 |
04.10.24 10:04:51 | 228 | 19,390 |
04.10.24 10:04:46 | 148 | 19,375 |
04.10.24 10:04:44 | 33 | 19,380 |
04.10.24 10:04:44 | 173 | 19,380 |
04.10.24 10:04:41 | 1,20 Tsd. | 19,395 |
04.10.24 10:04:41 | 1,03 Tsd. | 19,395 |
04.10.24 10:04:41 | 590 | 19,395 |
04.10.24 10:04:41 | 207 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:40 | 80 | 19,385 |
04.10.24 10:04:40 | 261 | 19,385 |
04.10.24 10:04:40 | 111 | 19,375 |
04.10.24 10:04:40 | 62 | 19,370 |
04.10.24 10:04:40 | 80 | 19,370 |
04.10.24 10:04:37 | 87 | 19,365 |
04.10.24 10:04:37 | 136 | 19,365 |
04.10.24 10:04:35 | 81 | 19,360 |
04.10.24 10:04:25 | 10 | 19,365 |
04.10.24 10:04:21 | 85 | 19,355 |
04.10.24 10:04:21 | 231 | 19,355 |
04.10.24 10:04:21 | 243 | 19,355 |
04.10.24 10:04:21 | 468 | 19,360 |
04.10.24 10:04:21 | 83 | 19,360 |
04.10.24 10:04:21 | 61 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:21 | 62 | 19,370 |
04.10.24 10:04:21 | 60 | 19,365 |
04.10.24 10:04:21 | 84 | 19,365 |
04.10.24 10:04:21 | 84 | 19,360 |
04.10.24 10:04:21 | 350 | 19,360 |
04.10.24 10:04:21 | 101 | 19,325 |
04.10.24 10:04:21 | 82 | 19,325 |
04.10.24 10:04:21 | 394 | 19,325 |
04.10.24 10:04:21 | 92 | 19,325 |
04.10.24 10:04:21 | 232 | 19,325 |
04.10.24 10:04:21 | 115 | 19,330 |
04.10.24 10:04:21 | 78 | 19,330 |
04.10.24 10:04:21 | 54 | 19,330 |
04.10.24 10:04:21 | 62 | 19,330 |
04.10.24 10:04:21 | 53 | 19,330 |