Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:02 | 72 | 19,390 |
04.10.24 09:56:02 | 72 | 19,385 |
04.10.24 09:56:01 | 300 | 19,360 |
04.10.24 09:55:58 | 173 | 19,375 |
04.10.24 09:55:55 | 200 | 19,380 |
04.10.24 09:55:43 | 23 | 19,380 |
04.10.24 09:55:43 | 160 | 19,380 |
04.10.24 09:55:43 | 285 | 19,380 |
04.10.24 09:55:43 | 82 | 19,380 |
04.10.24 09:55:43 | 229 | 19,380 |
04.10.24 09:55:43 | 40 | 19,380 |
04.10.24 09:55:43 | 52 | 19,380 |
04.10.24 09:55:43 | 585 | 19,385 |
04.10.24 09:55:43 | 332 | 19,385 |
04.10.24 09:55:43 | 376 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:43 | 618 | 19,390 |
04.10.24 09:55:43 | 232 | 19,390 |
04.10.24 09:55:43 | 641 | 19,395 |
04.10.24 09:55:39 | 149 | 19,415 |
04.10.24 09:55:14 | 283 | 19,420 |
04.10.24 09:55:14 | 38 | 19,430 |
04.10.24 09:55:14 | 238 | 19,450 |
04.10.24 09:55:14 | 104 | 19,455 |
04.10.24 09:55:14 | 25 | 19,460 |
04.10.24 09:55:10 | 13 | 19,460 |
04.10.24 09:55:10 | 3 | 19,460 |
04.10.24 09:55:10 | 25 | 19,460 |
04.10.24 09:54:46 | 53 | 19,465 |
04.10.24 09:54:46 | 27 | 19,465 |
04.10.24 09:54:41 | 502 | 19,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:35 | 57 | 19,480 |
04.10.24 09:54:35 | 18 | 19,480 |
04.10.24 09:54:35 | 241 | 19,480 |
04.10.24 09:54:35 | 50 | 19,480 |
04.10.24 09:54:35 | 15 | 19,480 |
04.10.24 09:54:35 | 204 | 19,480 |
04.10.24 09:54:26 | 10 | 19,460 |
04.10.24 09:54:26 | 80 | 19,460 |
04.10.24 09:54:23 | 88 | 19,450 |
04.10.24 09:54:23 | 13 | 19,450 |
04.10.24 09:54:23 | 60 | 19,450 |
04.10.24 09:54:23 | 514 | 19,450 |
04.10.24 09:54:23 | 80 | 19,450 |
04.10.24 09:54:23 | 20 | 19,450 |
04.10.24 09:54:23 | 50 | 19,430 |