Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:21 | 356 | 19,355 |
04.10.24 10:04:21 | 112 | 19,355 |
04.10.24 10:04:21 | 230 | 19,355 |
04.10.24 10:04:21 | 62 | 19,360 |
04.10.24 10:04:21 | 60 | 19,360 |
04.10.24 10:04:21 | 434 | 19,360 |
04.10.24 10:04:21 | 234 | 19,360 |
04.10.24 10:04:21 | 434 | 19,365 |
04.10.24 10:04:21 | 241 | 19,365 |
04.10.24 10:04:21 | 238 | 19,370 |
04.10.24 10:04:21 | 468 | 19,370 |
04.10.24 10:04:21 | 468 | 19,370 |
04.10.24 10:04:21 | 390 | 19,380 |
04.10.24 10:04:08 | 7 | 19,390 |
04.10.24 10:04:06 | 42 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:01 | 337 | 19,380 |
04.10.24 10:04:01 | 50 | 19,375 |
04.10.24 10:03:41 | 190 | 19,395 |
04.10.24 10:03:41 | 83 | 19,395 |
04.10.24 10:03:18 | 285 | 19,380 |
04.10.24 10:03:05 | 27 | 19,400 |
04.10.24 10:03:05 | 75 | 19,400 |
04.10.24 10:02:42 | 467 | 19,395 |
04.10.24 10:02:42 | 78 | 19,395 |
04.10.24 10:02:37 | 43 | 19,380 |
04.10.24 10:02:24 | 54 | 19,380 |
04.10.24 10:02:24 | 387 | 19,380 |
04.10.24 10:02:24 | 44 | 19,385 |
04.10.24 10:02:24 | 460 | 19,385 |
04.10.24 10:01:58 | 468 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:58 | 79 | 19,400 |
04.10.24 10:01:42 | 4 | 19,390 |
04.10.24 10:01:42 | 112 | 19,395 |
04.10.24 10:01:42 | 103 | 19,395 |
04.10.24 10:01:33 | 200 | 19,405 |
04.10.24 10:01:30 | 25 | 19,415 |
04.10.24 10:00:51 | 86 | 19,405 |
04.10.24 10:00:51 | 61 | 19,405 |
04.10.24 10:00:44 | 167 | 19,385 |
04.10.24 10:00:44 | 1,40 Tsd. | 19,390 |
04.10.24 10:00:44 | 376 | 19,390 |
04.10.24 10:00:44 | 641 | 19,395 |
04.10.24 10:00:28 | 119 | 19,390 |
04.10.24 10:00:28 | 585 | 19,390 |
04.10.24 09:59:59 | 315 | 19,395 |