Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 260 | 19,500 |
04.10.24 10:07:43 | 500 | 19,500 |
04.10.24 10:07:43 | 200 | 19,500 |
04.10.24 10:07:43 | 30 | 19,500 |
04.10.24 10:07:43 | 120 | 19,500 |
04.10.24 10:07:43 | 6,00 Tsd. | 19,500 |
04.10.24 10:07:43 | 360 | 19,500 |
04.10.24 10:07:43 | 45 | 19,500 |
04.10.24 10:07:43 | 100 | 19,500 |
04.10.24 10:07:43 | 140 | 19,500 |
04.10.24 10:07:43 | 50 | 19,500 |
04.10.24 10:07:43 | 140 | 19,500 |
04.10.24 10:07:43 | 150 | 19,500 |
04.10.24 10:07:43 | 5 | 19,500 |
04.10.24 10:07:43 | 300 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 2,38 Tsd. | 19,500 |
04.10.24 10:07:43 | 45 | 19,500 |
04.10.24 10:07:43 | 8 | 19,500 |
04.10.24 10:07:43 | 210 | 19,500 |
04.10.24 10:07:43 | 145 | 19,500 |
04.10.24 10:07:43 | 116 | 19,500 |
04.10.24 10:07:43 | 100 | 19,500 |
04.10.24 10:07:43 | 100 | 19,500 |
04.10.24 10:07:43 | 45 | 19,500 |
04.10.24 10:07:43 | 60 | 19,500 |
04.10.24 10:07:43 | 60 | 19,500 |
04.10.24 10:07:43 | 50 | 19,500 |
04.10.24 10:07:43 | 6 | 19,500 |
04.10.24 10:07:43 | 1 | 19,500 |
04.10.24 10:07:43 | 700 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 3 | 19,500 |
04.10.24 10:07:43 | 150 | 19,500 |
04.10.24 10:07:43 | 26 | 19,500 |
04.10.24 10:07:43 | 20 | 19,500 |
04.10.24 10:07:43 | 3 | 19,500 |
04.10.24 10:07:43 | 3 | 19,500 |
04.10.24 10:07:43 | 100 | 19,495 |
04.10.24 10:07:43 | 191 | 19,495 |
04.10.24 10:07:43 | 400 | 19,495 |
04.10.24 10:07:43 | 309 | 19,495 |
04.10.24 10:07:43 | 257 | 19,480 |
04.10.24 10:07:43 | 110 | 19,490 |
04.10.24 10:07:43 | 81 | 19,490 |
04.10.24 10:07:43 | 500 | 19,490 |
04.10.24 10:07:43 | 191 | 19,490 |