Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:33 | 312 | 19,625 |
04.10.24 10:22:33 | 53 | 19,625 |
04.10.24 10:22:33 | 61 | 19,625 |
04.10.24 10:22:33 | 229 | 19,625 |
04.10.24 10:22:33 | 59 | 19,630 |
04.10.24 10:22:33 | 52 | 19,630 |
04.10.24 10:22:33 | 622 | 19,630 |
04.10.24 10:22:33 | 64 | 19,635 |
04.10.24 10:22:33 | 63 | 19,635 |
04.10.24 10:22:33 | 622 | 19,640 |
04.10.24 10:22:32 | 18 | 19,660 |
04.10.24 10:22:32 | 5 | 19,660 |
04.10.24 10:22:32 | 6 | 19,660 |
04.10.24 10:22:32 | 9 | 19,660 |
04.10.24 10:22:32 | 16 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:32 | 7 | 19,660 |
04.10.24 10:22:32 | 47 | 19,660 |
04.10.24 10:22:32 | 136 | 19,660 |
04.10.24 10:22:32 | 58 | 19,660 |
04.10.24 10:22:32 | 12 | 19,660 |
04.10.24 10:22:32 | 9 | 19,655 |
04.10.24 10:22:32 | 68 | 19,650 |
04.10.24 10:22:32 | 100 | 19,650 |
04.10.24 10:22:32 | 69 | 19,650 |
04.10.24 10:22:32 | 235 | 19,645 |
04.10.24 10:22:32 | 103 | 19,645 |
04.10.24 10:22:32 | 648 | 19,645 |
04.10.24 10:22:31 | 70 | 19,655 |
04.10.24 10:22:31 | 200 | 19,645 |
04.10.24 10:22:31 | 8 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:31 | 142 | 19,650 |
04.10.24 10:22:16 | 9 | 19,650 |
04.10.24 10:22:03 | 25 | 19,650 |
04.10.24 10:21:59 | 200 | 19,650 |
04.10.24 10:21:52 | 42 | 19,655 |
04.10.24 10:21:52 | 4 | 19,655 |
04.10.24 10:21:51 | 242 | 19,655 |
04.10.24 10:21:51 | 46 | 19,650 |
04.10.24 10:21:51 | 24 | 19,650 |
04.10.24 10:21:51 | 43 | 19,650 |
04.10.24 10:21:51 | 12 | 19,650 |
04.10.24 10:21:51 | 55 | 19,655 |
04.10.24 10:21:51 | 464 | 19,655 |
04.10.24 10:21:51 | 585 | 19,660 |
04.10.24 10:21:42 | 116 | 19,675 |