Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:23 | 3 | 19,560 |
04.10.24 10:17:23 | 49 | 19,560 |
04.10.24 10:17:11 | 20 | 19,560 |
04.10.24 10:17:07 | 2 | 19,565 |
04.10.24 10:17:07 | 10 | 19,565 |
04.10.24 10:17:06 | 1 | 19,560 |
04.10.24 10:17:06 | 36 | 19,560 |
04.10.24 10:17:02 | 100 | 19,550 |
04.10.24 10:17:02 | 53 | 19,550 |
04.10.24 10:17:02 | 60 | 19,545 |
04.10.24 10:16:59 | 1 | 19,530 |
04.10.24 10:16:41 | 1 | 19,530 |
04.10.24 10:16:40 | 17 | 19,520 |
04.10.24 10:16:39 | 100 | 19,520 |
04.10.24 10:16:39 | 100 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:39 | 100 | 19,520 |
04.10.24 10:16:39 | 100 | 19,520 |
04.10.24 10:16:38 | 183 | 19,520 |
04.10.24 10:16:38 | 100 | 19,520 |
04.10.24 10:16:38 | 100 | 19,520 |
04.10.24 10:16:38 | 100 | 19,520 |
04.10.24 10:16:35 | 130 | 19,510 |
04.10.24 10:16:35 | 55 | 19,510 |
04.10.24 10:16:35 | 100 | 19,520 |
04.10.24 10:16:35 | 2,45 Tsd. | 19,510 |
04.10.24 10:16:35 | 55 | 19,510 |
04.10.24 10:16:35 | 1 | 19,510 |
04.10.24 10:16:35 | 63 | 19,510 |
04.10.24 10:16:32 | 85 | 19,495 |
04.10.24 10:16:32 | 47 | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:32 | 250 | 19,495 |
04.10.24 10:16:32 | 19 | 19,495 |
04.10.24 10:16:32 | 250 | 19,495 |
04.10.24 10:16:32 | 344 | 19,495 |
04.10.24 10:16:32 | 250 | 19,495 |
04.10.24 10:16:32 | 250 | 19,495 |
04.10.24 10:16:32 | 248 | 19,495 |
04.10.24 10:16:32 | 257 | 19,495 |
04.10.24 10:16:18 | 40 | 19,495 |
04.10.24 10:16:03 | 170 | 19,495 |
04.10.24 10:15:59 | 272 | 19,500 |
04.10.24 10:15:59 | 141 | 19,500 |
04.10.24 10:15:38 | 32 | 19,510 |
04.10.24 10:15:19 | 43 | 19,510 |
04.10.24 10:15:19 | 54 | 19,510 |