Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:15 | 20 | 19,580 |
04.10.24 10:20:15 | 65 | 19,570 |
04.10.24 10:20:13 | 3 | 19,560 |
04.10.24 10:20:13 | 4 | 19,560 |
04.10.24 10:20:13 | 2 | 19,565 |
04.10.24 10:20:13 | 4 | 19,565 |
04.10.24 10:20:13 | 6 | 19,560 |
04.10.24 10:20:13 | 108 | 19,560 |
04.10.24 10:20:13 | 5 | 19,565 |
04.10.24 10:20:13 | 134 | 19,565 |
04.10.24 10:20:13 | 3 | 19,565 |
04.10.24 10:20:13 | 641 | 19,565 |
04.10.24 10:20:13 | 22 | 19,565 |
04.10.24 10:19:47 | 50 | 19,570 |
04.10.24 10:19:47 | 4 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:47 | 37 | 19,580 |
04.10.24 10:19:47 | 33 | 19,565 |
04.10.24 10:19:47 | 26 | 19,565 |
04.10.24 10:19:47 | 641 | 19,565 |
04.10.24 10:19:23 | 6 | 19,585 |
04.10.24 10:19:23 | 5 | 19,585 |
04.10.24 10:19:23 | 3 | 19,580 |
04.10.24 10:19:23 | 63 | 19,580 |
04.10.24 10:19:23 | 300 | 19,580 |
04.10.24 10:19:23 | 88 | 19,570 |
04.10.24 10:19:23 | 252 | 19,570 |
04.10.24 10:18:42 | 2 | 19,570 |
04.10.24 10:18:27 | 2 | 19,590 |
04.10.24 10:18:27 | 4 | 19,590 |
04.10.24 10:18:27 | 69 | 19,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:27 | 67 | 19,580 |
04.10.24 10:18:27 | 50 | 19,580 |
04.10.24 10:18:27 | 152 | 19,580 |
04.10.24 10:18:26 | 200 | 19,565 |
04.10.24 10:18:15 | 64 | 19,570 |
04.10.24 10:18:15 | 45 | 19,570 |
04.10.24 10:18:14 | 66 | 19,565 |
04.10.24 10:18:02 | 50 | 19,550 |
04.10.24 10:18:02 | 25 | 19,550 |
04.10.24 10:17:55 | 72 | 19,540 |
04.10.24 10:17:35 | 85 | 19,535 |
04.10.24 10:17:27 | 35 | 19,530 |
04.10.24 10:17:27 | 310 | 19,530 |
04.10.24 10:17:27 | 12 | 19,535 |
04.10.24 10:17:27 | 103 | 19,535 |