Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:32 | 70 | 19,635 |
04.10.24 10:23:32 | 430 | 19,635 |
04.10.24 10:23:25 | 18 | 19,645 |
04.10.24 10:23:25 | 65 | 19,650 |
04.10.24 10:23:25 | 100 | 19,650 |
04.10.24 10:23:25 | 100 | 19,645 |
04.10.24 10:23:25 | 53 | 19,645 |
04.10.24 10:23:06 | 150 | 19,650 |
04.10.24 10:23:06 | 50 | 19,650 |
04.10.24 10:23:02 | 416 | 19,660 |
04.10.24 10:22:59 | 70 | 19,640 |
04.10.24 10:22:54 | 17 | 19,635 |
04.10.24 10:22:49 | 65 | 19,635 |
04.10.24 10:22:38 | 12 | 19,630 |
04.10.24 10:22:38 | 52 | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:38 | 16 | 19,635 |
04.10.24 10:22:33 | 64 | 19,655 |
04.10.24 10:22:33 | 64 | 19,655 |
04.10.24 10:22:33 | 69 | 19,655 |
04.10.24 10:22:33 | 255 | 19,650 |
04.10.24 10:22:33 | 2 | 19,650 |
04.10.24 10:22:33 | 3 | 19,650 |
04.10.24 10:22:33 | 2 | 19,650 |
04.10.24 10:22:33 | 24 | 19,650 |
04.10.24 10:22:33 | 7 | 19,650 |
04.10.24 10:22:33 | 23 | 19,650 |
04.10.24 10:22:33 | 69 | 19,650 |
04.10.24 10:22:33 | 39 | 19,645 |
04.10.24 10:22:33 | 55 | 19,645 |
04.10.24 10:22:33 | 14 | 19,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:33 | 34 | 19,640 |
04.10.24 10:22:33 | 8 | 19,640 |
04.10.24 10:22:33 | 92 | 19,640 |
04.10.24 10:22:33 | 61 | 19,640 |
04.10.24 10:22:33 | 57 | 19,640 |
04.10.24 10:22:33 | 350 | 19,635 |
04.10.24 10:22:33 | 8 | 19,615 |
04.10.24 10:22:33 | 57 | 19,615 |
04.10.24 10:22:33 | 233 | 19,615 |
04.10.24 10:22:33 | 280 | 19,615 |
04.10.24 10:22:33 | 76 | 19,620 |
04.10.24 10:22:33 | 312 | 19,620 |
04.10.24 10:22:33 | 62 | 19,620 |
04.10.24 10:22:33 | 61 | 19,620 |
04.10.24 10:22:33 | 728 | 19,620 |