Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:25 | 88 | 19,565 |
04.10.24 10:26:46 | 115 | 19,575 |
04.10.24 10:26:46 | 65 | 19,575 |
04.10.24 10:26:28 | 159 | 19,560 |
04.10.24 10:26:28 | 3 | 19,560 |
04.10.24 10:26:28 | 64 | 19,585 |
04.10.24 10:26:28 | 350 | 19,585 |
04.10.24 10:26:28 | 118 | 19,580 |
04.10.24 10:26:28 | 300 | 19,580 |
04.10.24 10:26:03 | 5 | 19,620 |
04.10.24 10:26:03 | 7 | 19,610 |
04.10.24 10:26:03 | 280 | 19,610 |
04.10.24 10:26:03 | 22 | 19,610 |
04.10.24 10:26:03 | 86 | 19,610 |
04.10.24 10:26:03 | 70 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:45 | 499 | 19,625 |
04.10.24 10:25:45 | 1 | 19,625 |
04.10.24 10:25:13 | 68 | 19,615 |
04.10.24 10:25:05 | 99 | 19,610 |
04.10.24 10:24:41 | 500 | 19,610 |
04.10.24 10:24:16 | 100 | 19,615 |
04.10.24 10:24:15 | 207 | 19,600 |
04.10.24 10:24:08 | 300 | 19,615 |
04.10.24 10:24:04 | 54 | 19,615 |
04.10.24 10:23:52 | 16 | 19,630 |
04.10.24 10:23:49 | 114 | 19,635 |
04.10.24 10:23:49 | 68 | 19,635 |
04.10.24 10:23:49 | 68 | 19,630 |
04.10.24 10:23:49 | 67 | 19,625 |
04.10.24 10:23:49 | 67 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:49 | 81 | 19,620 |
04.10.24 10:23:49 | 467 | 19,620 |
04.10.24 10:23:49 | 187 | 19,620 |
04.10.24 10:23:39 | 20 | 19,625 |
04.10.24 10:23:37 | 1,00 Tsd. | 19,635 |
04.10.24 10:23:37 | 8 | 19,635 |
04.10.24 10:23:34 | 64 | 19,640 |
04.10.24 10:23:34 | 350 | 19,640 |
04.10.24 10:23:33 | 350 | 19,640 |
04.10.24 10:23:32 | 12 | 19,645 |
04.10.24 10:23:32 | 5 | 19,645 |
04.10.24 10:23:32 | 12 | 19,645 |
04.10.24 10:23:32 | 36 | 19,645 |
04.10.24 10:23:32 | 8 | 19,635 |
04.10.24 10:23:32 | 57 | 19,635 |