Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:49 | 20 | 19,700 |
04.10.24 10:40:49 | 20 | 19,700 |
04.10.24 10:40:49 | 384 | 19,700 |
04.10.24 10:40:49 | 20 | 19,700 |
04.10.24 10:40:49 | 400 | 19,700 |
04.10.24 10:40:49 | 91 | 19,700 |
04.10.24 10:40:49 | 120 | 19,700 |
04.10.24 10:40:49 | 195 | 19,700 |
04.10.24 10:40:49 | 366 | 19,700 |
04.10.24 10:40:49 | 50 | 19,695 |
04.10.24 10:40:45 | 42 | 19,690 |
04.10.24 10:40:45 | 179 | 19,690 |
04.10.24 10:40:45 | 73 | 19,690 |
04.10.24 10:40:45 | 85 | 19,690 |
04.10.24 10:40:30 | 37 | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:23 | 119 | 19,685 |
04.10.24 10:40:22 | 40 | 19,675 |
04.10.24 10:40:01 | 34 | 19,675 |
04.10.24 10:40:01 | 6 | 19,675 |
04.10.24 10:39:39 | 40 | 19,685 |
04.10.24 10:39:36 | 21 | 19,675 |
04.10.24 10:39:20 | 10 | 19,680 |
04.10.24 10:38:54 | 772 | 19,680 |
04.10.24 10:38:20 | 120 | 19,660 |
04.10.24 10:37:53 | 50 | 19,685 |
04.10.24 10:37:52 | 313 | 19,665 |
04.10.24 10:37:50 | 25 | 19,665 |
04.10.24 10:37:33 | 60 | 19,665 |
04.10.24 10:37:30 | 19 | 19,675 |
04.10.24 10:37:30 | 53 | 19,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:30 | 17 | 19,675 |
04.10.24 10:37:30 | 17 | 19,675 |
04.10.24 10:37:28 | 363 | 19,675 |
04.10.24 10:37:16 | 160 | 19,675 |
04.10.24 10:37:09 | 13 | 19,675 |
04.10.24 10:37:09 | 87 | 19,680 |
04.10.24 10:37:07 | 7 | 19,690 |
04.10.24 10:37:07 | 2 | 19,690 |
04.10.24 10:37:07 | 57 | 19,690 |
04.10.24 10:37:07 | 17 | 19,690 |
04.10.24 10:37:07 | 3 | 19,690 |
04.10.24 10:37:07 | 49 | 19,690 |
04.10.24 10:37:07 | 150 | 19,690 |
04.10.24 10:37:07 | 26 | 19,690 |
04.10.24 10:37:07 | 124 | 19,680 |