Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:16 | 407 | 19,500 |
04.10.24 10:56:16 | 350 | 19,525 |
04.10.24 10:56:16 | 15 | 19,500 |
04.10.24 10:56:16 | 78 | 19,500 |
04.10.24 10:56:16 | 130 | 19,500 |
04.10.24 10:56:16 | 177 | 19,500 |
04.10.24 10:56:16 | 250 | 19,500 |
04.10.24 10:56:16 | 40 | 19,500 |
04.10.24 10:56:16 | 33 | 19,500 |
04.10.24 10:56:16 | 277 | 19,500 |
04.10.24 10:56:16 | 223 | 19,505 |
04.10.24 10:56:16 | 10 | 19,510 |
04.10.24 10:56:16 | 230 | 19,515 |
04.10.24 10:56:16 | 500 | 19,515 |
04.10.24 10:56:16 | 142 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:16 | 200 | 19,530 |
04.10.24 10:56:16 | 297 | 19,520 |
04.10.24 10:56:16 | 310 | 19,530 |
04.10.24 10:56:16 | 261 | 19,540 |
04.10.24 10:56:16 | 99 | 19,540 |
04.10.24 10:56:16 | 350 | 19,535 |
04.10.24 10:56:16 | 4,46 Tsd. | 19,525 |
04.10.24 10:56:16 | 250 | 19,525 |
04.10.24 10:56:16 | 250 | 19,525 |
04.10.24 10:56:16 | 21 | 19,525 |
04.10.24 10:56:16 | 23 | 19,525 |
04.10.24 10:56:09 | 23 | 19,525 |
04.10.24 10:55:09 | 127 | 19,525 |
04.10.24 10:55:09 | 23 | 19,525 |
04.10.24 10:55:02 | 59 | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:02 | 391 | 19,535 |
04.10.24 10:54:55 | 41 | 19,580 |
04.10.24 10:54:55 | 200 | 19,580 |
04.10.24 10:54:55 | 9 | 19,580 |
04.10.24 10:54:53 | 61 | 19,595 |
04.10.24 10:54:43 | 350 | 19,590 |
04.10.24 10:54:31 | 390 | 19,595 |
04.10.24 10:54:30 | 10 | 19,595 |
04.10.24 10:54:30 | 300 | 19,595 |
04.10.24 10:54:29 | 45 | 19,595 |
04.10.24 10:54:29 | 40 | 19,595 |
04.10.24 10:54:29 | 60 | 19,595 |
04.10.24 10:54:29 | 350 | 19,605 |
04.10.24 10:54:29 | 20 | 19,600 |
04.10.24 10:54:29 | 45 | 19,600 |